Mainston Historical Data

STON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.0₅577
+0.09%
$ 2,136 $ 0
Jul 16, 1 AM $ 0.0₅577
+0.45%
$ 2,135 $ 0
Jul 16, 12 AM $ 0.0₅575
-0.28%
$ 2,126 $ 0
Jul 15, 11 PM $ 0.0₅575
-0.35%
$ 2,129 $ 0
Jul 15, 10 PM $ 0.0₅577
+0.06%
$ 2,135 $ 0
Jul 15, 9 PM $ 0.0₅577
-0.15%
$ 2,133 $ 0
Jul 15, 8 PM $ 0.0₅577
+0.02%
$ 2,136 $ 0
Jul 15, 7 PM $ 0.0₅578
+0.02%
$ 2,137 $ 0
Jul 15, 6 PM $ 0.0₅577
-0.26%
$ 2,135 $ 0
Jul 15, 5 PM $ 0.0₅578
+0.37%
$ 2,139 $ 0
Jul 15, 4 PM $ 0.0₅575
-0.59%
$ 2,128 $ 0
Jul 15, 3 PM $ 0.0₅579
+0.07%
$ 2,144 $ 0
Jul 15, 2 PM $ 0.0₅579
+0.16%
$ 2,143 $ 0
Jul 15, 1 PM $ 0.0₅577
-0.62%
$ 2,133 $ 0
Jul 15, 12 PM $ 0.0₅577
+2.12%
$ 2,135 $ 0
Jul 15, 11 AM $ 0.0₅565
+0.24%
$ 2,092 $ 0
Jul 15, 10 AM $ 0.0₅563
-0.17%
$ 2,085 $ 0
Jul 15, 9 AM $ 0.0₅564
+0.06%
$ 2,087 $ 0
Jul 15, 8 AM $ 0.0₅563
+0.33%
$ 2,085 $ 0
Jul 15, 7 AM $ 0.0₅561
-0.28%
$ 2,075 $ 0
Jul 15, 6 AM $ 0.0₅564
-0.13%
$ 2,086 $ 0
Jul 15, 5 AM $ 0.0₅564
+0.11%
$ 2,085 $ 0
Jul 15, 4 AM $ 0.0₅563
-0.05%
$ 2,082 $ 0
Jul 15, 3 AM $ 0.0₅563
+0.48%
$ 2,083 $ 0
Jul 15, 2 AM $ 0.0₅56
-0.17%
$ 2,071 $ 0
Jul 15, 1 AM $ 0.0₅561
-0.47%
$ 2,075 $ 0
Jul 15, 12 AM $ 0.0₅564
-0.59%
$ 2,088 $ 0
Jul 14, 11 PM $ 0.0₅567
+0.57%
$ 2,099 $ 0
Jul 14, 10 PM $ 0.0₅565
+0.44%
$ 2,091 $ 0
Jul 14, 9 PM $ 0.0₅563
+0.07%
$ 2,083 $ 0
Jul 14, 8 PM $ 0.0₅563
-0.10%
$ 2,081 $ 0
Jul 14, 7 PM $ 0.0₅564
+0.25%
$ 2,086 $ 0
Jul 14, 6 PM $ 0.0₅562
+0.19%
$ 2,081 $ 0
Jul 14, 5 PM $ 0.0₅561
-0.04%
$ 2,077 $ 0
Jul 14, 4 PM $ 0.0₅562
+0.14%
$ 2,080 $ 0
Jul 14, 3 PM $ 0.0₅563
-0.09%
$ 2,082 $ 0
Jul 14, 2 PM $ 0.0₅562
+0.40%
$ 2,081 $ 0
Jul 14, 1 PM $ 0.0₅561
+0.61%
$ 2,076 $ 0
Jul 14, 12 PM $ 0.0₅556
+3.04%
$ 2,056 $ 0
Jul 14, 11 AM $ 0.0₅539
+0.06%
$ 1,996 $ 0
Jul 14, 10 AM $ 0.0₅54
+0.69%
$ 1,998 $ 0
Jul 14, 9 AM $ 0.0₅536
-0.05%
$ 1,982 $ 0
Jul 14, 8 AM $ 0.0₅536
+0.26%
$ 1,982 $ 0
Jul 14, 7 AM $ 0.0₅534
-0.10%
$ 1,977 $ 0
Jul 14, 6 AM $ 0.0₅535
-0.22%
$ 1,978 $ 0
Jul 14, 5 AM $ 0.0₅536
+0.12%
$ 1,983 $ 0
Jul 14, 4 AM $ 0.0₅535
+0.10%
$ 1,981 $ 0
Jul 14, 3 AM $ 0.0₅535
-0.03%
$ 1,979 $ 0
Jul 14, 2 AM $ 0.0₅535
-0.03%
$ 1,979 $ 0
Jul 14, 1 AM $ 0.0₅535
+0.02%
$ 1,981 $ 0