Mainston Historical Data

STON Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0₅617
+0.18%
$ 2,282 $ 0
May 27, 5 PM $ 0.0₅617
-0.61%
$ 2,283 $ 0
May 27, 4 PM $ 0.0₅62
-0.13%
$ 2,295 $ 0
May 27, 3 PM $ 0.0₅622
+0.49%
$ 2,300 $ 0
May 27, 2 PM $ 0.0₅618
-0.06%
$ 2,288 $ 0
May 27, 1 PM $ 0.0₅618
-0.93%
$ 2,287 $ 0
May 27, 12 PM $ 0.0₅624
+0.04%
$ 2,310 $ 0
May 27, 11 AM $ 0.0₅624
+0.06%
$ 2,310 $ 0
May 27, 10 AM $ 0.0₅624
-0.18%
$ 2,309 $ 0
May 27, 9 AM $ 0.0₅625
-0.09%
$ 2,313 $ 0
May 27, 8 AM $ 0.0₅627
+0.31%
$ 2,319 $ 0
May 27, 7 AM $ 0.0₅624
+0.13%
$ 2,310 $ 0
May 27, 6 AM $ 0.0₅624
+0.14%
$ 2,309 $ 0
May 27, 5 AM $ 0.0₅623
+0.21%
$ 2,304 $ 0
May 27, 4 AM $ 0.0₅621
-0.04%
$ 2,298 $ 0
May 27, 3 AM $ 0.0₅621
-0.06%
$ 2,299 $ 0
May 27, 2 AM $ 0.0₅621
-0.20%
$ 2,299 $ 0
May 27, 1 AM $ 0.0₅623
-0.34%
$ 2,304 $ 0
May 27, 12 AM $ 0.0₅624
+0.36%
$ 2,310 $ 0
May 26, 11 PM $ 0.0₅623
+0.34%
$ 2,303 $ 0
May 26, 10 PM $ 0.0₅62
-0.30%
$ 2,295 $ 0
May 26, 9 PM $ 0.0₅622
-0.18%
$ 2,302 $ 0
May 26, 8 PM $ 0.0₅623
+0.06%
$ 2,305 $ 0
May 26, 7 PM $ 0.0₅623
+0.32%
$ 2,304 $ 0
May 26, 6 PM $ 0.0₅621
-0.03%
$ 2,298 $ 0
May 26, 5 PM $ 0.0₅621
-0.41%
$ 2,299 $ 0
May 26, 4 PM $ 0.0₅624
-0.30%
$ 2,308 $ 0
May 26, 3 PM $ 0.0₅626
-1.16%
$ 2,317 $ 0
May 26, 2 PM $ 0.0₅634
-0.63%
$ 2,346 $ 0
May 26, 1 PM $ 0.0₅637
-0.05%
$ 2,356 $ 0
May 26, 12 PM $ 0.0₅636
-0.02%
$ 2,354 $ 0
May 26, 11 AM $ 0.0₅637
-0.33%
$ 2,355 $ 0
May 26, 10 AM $ 0.0₅639
+1.64%
$ 2,365 $ 0
May 26, 9 AM $ 0.0₅629
-0.09%
$ 2,327 $ 0
May 26, 8 AM $ 0.0₅63
+0.07%
$ 2,329 $ 0
May 26, 7 AM $ 0.0₅629
-0.21%
$ 2,329 $ 0
May 26, 6 AM $ 0.0₅631
+0.11%
$ 2,334 $ 0
May 26, 5 AM $ 0.0₅63
+0.26%
$ 2,332 $ 0
May 26, 4 AM $ 0.0₅628
+0.09%
$ 2,325 $ 0
May 26, 3 AM $ 0.0₅628
+0.16%
$ 2,323 $ 0
May 26, 2 AM $ 0.0₅627
-0.26%
$ 2,320 $ 0
May 26, 1 AM $ 0.0₅628
-0.18%
$ 2,324 $ 0
May 26, 12 AM $ 0.0₅628
-0.85%
$ 2,325 $ 0
May 25, 11 PM $ 0.0₅634
+0.17%
$ 2,344 $ 0
May 25, 10 PM $ 0.0₅632
-0.16%
$ 2,340 $ 0
May 25, 9 PM $ 0.0₅633
-0.09%
$ 2,343 $ 0
May 25, 8 PM $ 0.0₅634
-0.39%
$ 2,345 $ 0
May 25, 7 PM $ 0.0₅636
-0.29%
$ 2,354 $ 0
May 25, 6 PM $ 0.0₅638
-0.10%
$ 2,362 $ 0
May 25, 5 PM $ 0.0₅639
-0.19%
$ 2,366 $ 0