Mainston Historical Data

STON Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 0.165
-6.57%
$ -- $ 12,576
Aug 17 $ 0.176
+66.58%
$ -- $ 66,224
Aug 10 $ 0.106
+22.86%
$ -- $ 31,487
Aug 3 $ 0.0862
-20.99%
$ -- $ 42,571
Jul 27 $ 0.109
-37.57%
$ -- $ 33,048
Jul 20 $ 0.175
+58.19%
$ -- $ 22,929
Jul 13 $ 0.11
-31.70%
$ -- $ 19,606
Jul 6 $ 0.161
-0.11%
$ -- $ 30,097
Jun 29 $ 0.162
-4.99%
$ -- $ 96,756
Jun 22 $ 0.17
+8.41%
$ -- $ 56,566
Jun 15 $ 0.157
-48.37%
$ -- $ 45,166
Jun 8 $ 0.304
-5.39%
$ -- $ 25,502
Jun 1 $ 0.321
-7.40%
$ -- $ 63,884
May 25 $ 0.347
-10.97%
$ -- $ 37,368
May 18 $ 0.52
-10.61%
$ -- $ 39,155
May 11 $ 0.582
-9.17%
$ -- $ 49,973
May 4 $ 0.641
-13.01%
$ -- $ 147,167
Apr 27 $ 0.736
+22.60%
$ -- $ 188,076
Apr 20 $ 0.6
-30.01%
$ -- $ 158,875
Apr 13 $ 0.858
+232.72%
$ -- $ 178,255
Apr 6 $ 0.258
+180.44%
$ -- $ 51,490
Mar 30 $ 0.0921
-10.91%
$ -- $ 7,117
Mar 23 $ 0.103
+63.93%
$ -- $ 5,196
Mar 16 $ 0.0631
+17.68%
$ -- $ 3,434
Mar 9 $ 0.0537
-28.28%
$ -- $ 7,514
Mar 2 $ 0.0748
-7.88%
$ -- $ 1,770
Feb 24 $ 0.0812
-15.91%
$ -- $ 8,000
Feb 17 $ 0.0966
+3.22%
$ -- $ 18,899
Feb 10 $ 0.0936
-15.04%
$ -- $ 32,426
Feb 3 $ 0.11
+19.79%
$ -- $ 15,202
Jan 27 $ 0.092
+3.76%
$ -- $ 3,251
Jan 20 $ 0.0886
+13.17%
$ -- $ 5,833
Jan 13 $ 0.0783
+57.69%
$ -- $ 4,026
Jan 6 $ 0.0496
-34.93%
$ -- $ 5,888
Dec 30 $ 0.0762
-20.52%
$ -- $ 3,792
Dec 23 $ 0.0959
-13.28%
$ -- $ 4,876
Dec 16 $ 0.11
-9.96%
$ -- $ 11,528
Dec 9 $ 0.123
-8.88%
$ -- $ 10,045
Dec 2 $ 0.135
+4.61%
$ -- $ 355,311
Nov 25 $ 0.129
+65.82%
$ -- $ 43,024
Nov 18 $ 0.0777
-45.03%
$ -- $ 45,785
Download