Mainston Historical Data

STON Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.0₅9
+0.16%
$ 3,329 $ 0
Nov 30, 5 AM $ 0.0₅898
-0.25%
$ 3,321 $ 0
Nov 30, 4 AM $ 0.0₅9
-0.12%
$ 3,329 $ 0
Nov 30, 3 AM $ 0.0₅901
+0.29%
$ 3,333 $ 0
Nov 30, 2 AM $ 0.0₅899
-0.34%
$ 3,326 $ 0
Nov 30, 1 AM $ 0.0₅902
+0.30%
$ 3,338 $ 0
Nov 30, 12 AM $ 0.0₅899
+0.17%
$ 3,327 $ 0
Nov 29, 11 PM $ 0.0₅897
-0.05%
$ 3,320 $ 0
Nov 29, 10 PM $ 0.0₅897
-0.18%
$ 3,319 $ 0
Nov 29, 9 PM $ 0.0₅899
-0.07%
$ 3,326 $ 0
Nov 29, 8 PM $ 0.0₅898
+0.13%
$ 3,324 $ 0
Nov 29, 7 PM $ 0.0₅897
-0.22%
$ 3,317 $ 0
Nov 29, 6 PM $ 0.0₅898
+0.62%
$ 3,322 $ 0
Nov 29, 5 PM $ 0.0₅894
-0.88%
$ 3,307 $ 0
Nov 29, 4 PM $ 0.0₅901
-0.19%
$ 3,333 $ 0
Nov 29, 3 PM $ 0.0₅903
+0.62%
$ 3,339 $ 0
Nov 29, 2 PM $ 0.0₅898
-0.28%
$ 3,321 $ 0
Nov 29, 1 PM $ 0.0₅9
+0.01%
$ 3,331 $ 0
Nov 29, 12 PM $ 0.0₅9
-0.02%
$ 3,331 $ 0
Nov 29, 11 AM $ 0.0₅901
+0.03%
$ 3,332 $ 0
Nov 29, 10 AM $ 0.0₅9
-0.10%
$ 3,331 $ 0
Nov 29, 9 AM $ 0.0₅902
-0.12%
$ 3,337 $ 0
Nov 29, 8 AM $ 0.0₅902
+0.05%
$ 3,339 $ 0
Nov 29, 7 AM $ 0.0₅902
-0.15%
$ 3,335 $ 0
Nov 29, 6 AM $ 0.0₅902
-0.93%
$ 3,337 $ 0
Nov 29, 5 AM $ 0.0₅91
-0.03%
$ 3,368 $ 0
Nov 29, 4 AM $ 0.0₅911
+0.37%
$ 3,369 $ 0
Nov 29, 3 AM $ 0.0₅907
-0.25%
$ 3,357 $ 0
Nov 29, 2 AM $ 0.0₅908
-0.36%
$ 3,361 $ 0
Nov 29, 1 AM $ 0.0₅911
+0.07%
$ 3,372 $ 0
Nov 29, 12 AM $ 0.0₅911
+0.07%
$ 3,369 $ 0
Nov 28, 11 PM $ 0.0₅91
-0.23%
$ 3,368 $ 0
Nov 28, 10 PM $ 0.0₅912
-0.04%
$ 3,374 $ 0
Nov 28, 9 PM $ 0.0₅915
-0.23%
$ 3,384 $ 0
Nov 28, 8 PM $ 0.0₅916
+0.09%
$ 3,391 $ 0
Nov 28, 7 PM $ 0.0₅915
+0.41%
$ 3,385 $ 0
Nov 28, 6 PM $ 0.0₅912
-0.01%
$ 3,376 $ 0
Nov 28, 5 PM $ 0.0₅911
+0.14%
$ 3,371 $ 0
Nov 28, 4 PM $ 0.0₅91
-1.36%
$ 3,366 $ 0
Nov 28, 3 PM $ 0.0₅92
+0.05%
$ 3,405 $ 0
Nov 28, 2 PM $ 0.0₅92
-0.25%
$ 3,403 $ 0
Nov 28, 1 PM $ 0.0₅921
+1.02%
$ 3,412 $ 0
Nov 28, 12 PM $ 0.0₅912
+0.11%
$ 3,374 $ 0
Nov 28, 11 AM $ 0.0₅91
-0.97%
$ 3,366 $ 0
Nov 28, 10 AM $ 0.0₅916
-0.09%
$ 3,389 $ 0
Nov 28, 9 AM $ 0.0₅917
-0.18%
$ 3,392 $ 0
Nov 28, 8 AM $ 0.0₅918
+1.86%
$ 3,398 $ 0
Nov 28, 7 AM $ 0.0₅902
-0.13%
$ 3,339 $ 0
Nov 28, 6 AM $ 0.0₅904
-0.44%
$ 3,344 $ 0
Nov 28, 5 AM $ 0.0₅908
+0.25%
$ 3,359 $ 0