Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainston Historical Data

STON Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 3 AM $0.0₅693
-0.25%
$2,564 $0
May 12, 2 AM $0.0₅694
+0.00%
$2,568 $0
May 12, 1 AM $0.0₅694
-0.93%
$2,569 $0
May 12, 12 AM $0.0₅701
-0.24%
$2,592 $0
May 11, 11 PM $0.0₅702
-0.07%
$2,599 $0
May 11, 10 PM $0.0₅703
+0.01%
$2,600 $0
May 11, 9 PM $0.0₅702
+0.04%
$2,597 $0
May 11, 8 PM $0.0₅702
-0.06%
$2,597 $0
May 11, 7 PM $0.0₅702
+0.04%
$2,598 $0
May 11, 6 PM $0.0₅703
+0.17%
$2,600 $0
May 11, 5 PM $0.0₅702
+0.32%
$2,597 $0
May 11, 4 PM $0.0₅7
+0.03%
$2,590 $0
May 11, 3 PM $0.0₅699
+0.52%
$2,585 $0
May 11, 2 PM $0.0₅694
-0.38%
$2,567 $0
May 11, 1 PM $0.0₅697
-0.34%
$2,578 $0
May 11, 12 PM $0.0₅699
-0.16%
$2,588 $0
May 11, 11 AM $0.0₅7
+0.05%
$2,591 $0
May 11, 10 AM $0.0₅7
-0.08%
$2,590 $0
May 11, 9 AM $0.0₅701
+0.26%
$2,594 $0
May 11, 8 AM $0.0₅7
+0.14%
$2,590 $0
May 11, 7 AM $0.0₅699
-0.10%
$2,587 $0
May 11, 6 AM $0.0₅699
-0.20%
$2,588 $0
May 11, 5 AM $0.0₅701
+0.10%
$2,594 $0
May 11, 4 AM $0.0₅7
+0.09%
$2,589 $0
May 11, 3 AM $0.0₅699
-0.73%
$2,585 $0
May 11, 2 AM $0.0₅703
-0.58%
$2,602 $0
May 11, 1 AM $0.0₅708
+0.50%
$2,620 $0
May 11, 12 AM $0.0₅707
-0.69%
$2,614 $0
May 10, 11 PM $0.0₅712
+0.07%
$2,636 $0
May 10, 10 PM $0.0₅712
+1.72%
$2,634 $0
May 10, 9 PM $0.0₅701
+0.35%
$2,593 $0
May 10, 8 PM $0.0₅697
-1.74%
$2,577 $0
May 10, 7 PM $0.0₅709
+0.15%
$2,622 $0
May 10, 6 PM $0.0₅708
-0.20%
$2,618 $0
May 10, 5 PM $0.0₅707
+0.36%
$2,617 $0
May 10, 4 PM $0.0₅705
+0.13%
$2,608 $0
May 10, 3 PM $0.0₅704
+0.67%
$2,606 $0
May 10, 2 PM $0.0₅699
-0.01%
$2,586 $0
May 10, 1 PM $0.0₅699
+0.28%
$2,587 $0
May 10, 12 PM $0.0₅697
+0.09%
$2,580 $0
May 10, 11 AM $0.0₅696
-0.16%
$2,577 $0
May 10, 10 AM $0.0₅697
-0.17%
$2,580 $0
May 10, 9 AM $0.0₅699
-0.11%
$2,585 $0
May 10, 8 AM $0.0₅699
+0.08%
$2,587 $0
May 10, 7 AM $0.0₅699
+0.00%
$2,586 $0
May 10, 6 AM $0.0₅699
+0.12%
$2,587 $0
May 10, 5 AM $0.0₅699
-0.05%
$2,585 $0
May 10, 4 AM $0.0₅699
+0.01%
$2,585 $0
May 10, 3 AM $0.0₅699
+0.05%
$2,585 $0
May 10, 2 AM $0.0₅698
+0.13%
$2,584 $0