Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainston Historical Data

STON Page 71
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 AM $0.0₅698
+0.13%
$2,584 $0
May 10, 1 AM $0.0₅696
-0.17%
$2,577 $0
May 10, 12 AM $0.0₅698
-0.11%
$2,581 $0
May 9, 11 PM $0.0₅698
-0.13%
$2,584 $0
May 9, 10 PM $0.0₅7
+0.02%
$2,588 $0
May 9, 9 PM $0.0₅699
+0.03%
$2,587 $0
May 9, 8 PM $0.0₅699
-0.13%
$2,586 $0
May 9, 7 PM $0.0₅699
+0.01%
$2,587 $0
May 9, 6 PM $0.0₅699
+0.12%
$2,587 $0
May 9, 5 PM $0.0₅699
+0.41%
$2,586 $0
May 9, 4 PM $0.0₅696
+0.12%
$2,575 $0
May 9, 3 PM $0.0₅695
+0.37%
$2,572 $0
May 9, 2 PM $0.0₅693
-0.16%
$2,564 $0
May 9, 1 PM $0.0₅694
-0.12%
$2,568 $0
May 9, 12 PM $0.0₅695
+0.10%
$2,572 $0
May 9, 11 AM $0.0₅694
+0.04%
$2,569 $0
May 9, 10 AM $0.0₅694
-0.01%
$2,568 $0
May 9, 9 AM $0.0₅694
-0.18%
$2,568 $0
May 9, 8 AM $0.0₅695
+0.07%
$2,572 $0
May 9, 7 AM $0.0₅695
+0.06%
$2,570 $0
May 9, 6 AM $0.0₅694
-0.04%
$2,570 $0
May 9, 5 AM $0.0₅695
+0.11%
$2,571 $0
May 9, 4 AM $0.0₅694
-0.05%
$2,569 $0
May 9, 3 AM $0.0₅694
-0.16%
$2,569 $0
May 9, 2 AM $0.0₅695
+0.01%
$2,572 $0
May 9, 1 AM $0.0₅695
+0.29%
$2,572 $0
May 9, 12 AM $0.0₅693
+0.18%
$2,565 $0
May 8, 11 PM $0.0₅692
-0.24%
$2,560 $0
May 8, 10 PM $0.0₅694
-0.01%
$2,568 $0
May 8, 9 PM $0.0₅694
+0.25%
$2,568 $0
May 8, 8 PM $0.0₅693
-0.21%
$2,564 $0
May 8, 7 PM $0.0₅695
-0.12%
$2,570 $0
May 8, 6 PM $0.0₅696
+0.30%
$2,575 $0
May 8, 5 PM $0.0₅694
+1.01%
$2,568 $0
May 8, 4 PM $0.0₅687
-0.06%
$2,543 $0
May 8, 3 PM $0.0₅687
+0.07%
$2,540 $0
May 8, 2 PM $0.0₅686
+0.51%
$2,539 $0
May 8, 1 PM $0.0₅683
-0.53%
$2,525 $0
May 8, 12 PM $0.0₅686
-0.33%
$2,539 $0
May 8, 11 AM $0.0₅688
+0.19%
$2,546 $0
May 8, 10 AM $0.0₅687
+0.28%
$2,542 $0
May 8, 9 AM $0.0₅685
-0.12%
$2,534 $0
May 8, 8 AM $0.0₅686
+0.21%
$2,539 $0
May 8, 7 AM $0.0₅684
+0.29%
$2,533 $0
May 8, 6 AM $0.0₅683
-0.21%
$2,526 $0
May 8, 5 AM $0.0₅685
-0.01%
$2,533 $0
May 8, 4 AM $0.0₅684
+0.00%
$2,532 $0
May 8, 3 AM $0.0₅684
+0.03%
$2,531 $0
May 8, 2 AM $0.0₅684
-0.15%
$2,532 $0
May 8, 1 AM $0.0₅685
-0.02%
$2,536 $0