Mainston Historical Data

STON Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0₅908
+0.25%
$ 3,359 $ 0
Nov 28, 4 AM $ 0.0₅905
+0.20%
$ 3,348 $ 0
Nov 28, 3 AM $ 0.0₅902
-0.06%
$ 3,339 $ 0
Nov 28, 2 AM $ 0.0₅902
+0.33%
$ 3,338 $ 0
Nov 28, 1 AM $ 0.0₅9
-0.45%
$ 3,331 $ 0
Nov 28, 12 AM $ 0.0₅904
-0.09%
$ 3,345 $ 0
Nov 27, 11 PM $ 0.0₅905
+0.24%
$ 3,350 $ 0
Nov 27, 10 PM $ 0.0₅904
-0.77%
$ 3,344 $ 0
Nov 27, 9 PM $ 0.0₅911
-0.18%
$ 3,371 $ 0
Nov 27, 8 PM $ 0.0₅913
+0.32%
$ 3,376 $ 0
Nov 27, 7 PM $ 0.0₅91
-0.19%
$ 3,366 $ 0
Nov 27, 6 PM $ 0.0₅911
+0.53%
$ 3,369 $ 0
Nov 27, 5 PM $ 0.0₅905
-0.14%
$ 3,349 $ 0
Nov 27, 4 PM $ 0.0₅906
+0.25%
$ 3,352 $ 0
Nov 27, 3 PM $ 0.0₅904
+0.50%
$ 3,344 $ 0
Nov 27, 2 PM $ 0.0₅898
-0.18%
$ 3,323 $ 0
Nov 27, 1 PM $ 0.0₅899
+0.16%
$ 3,326 $ 0
Nov 27, 12 PM $ 0.0₅901
-0.90%
$ 3,333 $ 0
Nov 27, 11 AM $ 0.0₅909
-0.16%
$ 3,363 $ 0
Nov 27, 10 AM $ 0.0₅91
+0.01%
$ 3,365 $ 0
Nov 27, 9 AM $ 0.0₅91
+0.14%
$ 3,366 $ 0
Nov 27, 8 AM $ 0.0₅908
-0.26%
$ 3,359 $ 0
Nov 27, 7 AM $ 0.0₅91
+0.14%
$ 3,367 $ 0
Nov 27, 6 AM $ 0.0₅908
+0.08%
$ 3,359 $ 0
Nov 27, 5 AM $ 0.0₅908
-0.48%
$ 3,360 $ 0
Nov 27, 4 AM $ 0.0₅912
+0.21%
$ 3,376 $ 0
Nov 27, 3 AM $ 0.0₅91
-0.27%
$ 3,368 $ 0
Nov 27, 2 AM $ 0.0₅916
+0.46%
$ 3,389 $ 0
Nov 27, 1 AM $ 0.0₅911
+0.04%
$ 3,372 $ 0
Nov 27, 12 AM $ 0.0₅911
+0.31%
$ 3,372 $ 0
Nov 26, 11 PM $ 0.0₅909
+0.11%
$ 3,359 $ 0
Nov 26, 10 PM $ 0.0₅907
+0.08%
$ 3,357 $ 0
Nov 26, 9 PM $ 0.0₅91
+0.30%
$ 3,366 $ 0
Nov 26, 8 PM $ 0.0₅91
-0.12%
$ 3,366 $ 0
Nov 26, 7 PM $ 0.0₅911
+0.30%
$ 3,370 $ 0
Nov 26, 6 PM $ 0.0₅906
-0.38%
$ 3,352 $ 0
Nov 26, 5 PM $ 0.0₅905
+2.34%
$ 3,348 $ 0
Nov 26, 4 PM $ 0.0₅882
+0.77%
$ 3,264 $ 0
Nov 26, 3 PM $ 0.0₅875
-0.35%
$ 3,237 $ 0
Nov 26, 2 PM $ 0.0₅883
+0.47%
$ 3,265 $ 0
Nov 26, 1 PM $ 0.0₅878
+0.82%
$ 3,248 $ 0
Nov 26, 12 PM $ 0.0₅871
-0.17%
$ 3,222 $ 0
Nov 26, 11 AM $ 0.0₅874
-0.07%
$ 3,234 $ 0
Nov 26, 10 AM $ 0.0₅874
+0.26%
$ 3,233 $ 0
Nov 26, 9 AM $ 0.0₅871
-0.37%
$ 3,224 $ 0
Nov 26, 8 AM $ 0.0₅876
-0.63%
$ 3,242 $ 0
Nov 26, 7 AM $ 0.0₅882
-0.25%
$ 3,264 $ 0
Nov 26, 6 AM $ 0.0₅885
+0.11%
$ 3,273 $ 0
Nov 26, 5 AM $ 0.0₅883
+0.35%
$ 3,267 $ 0
Nov 26, 4 AM $ 0.0₅88
+0.15%
$ 3,256 $ 0