Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mainston Historical Data

STON Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 1 AM $0.0₅685
-0.02%
$2,536 $0
May 8, 12 AM $0.0₅686
-0.20%
$2,539 $0
May 7, 11 PM $0.0₅688
+0.28%
$2,546 $0
May 7, 10 PM $0.0₅686
-0.21%
$2,537 $0
May 7, 9 PM $0.0₅688
+0.09%
$2,544 $0
May 7, 8 PM $0.0₅687
-0.13%
$2,543 $0
May 7, 7 PM $0.0₅689
-0.05%
$2,548 $0
May 7, 6 PM $0.0₅688
-0.01%
$2,547 $0
May 7, 5 PM $0.0₅688
-0.12%
$2,544 $0
May 7, 4 PM $0.0₅689
+0.05%
$2,548 $0
May 7, 3 PM $0.0₅689
-0.09%
$2,550 $0
May 7, 2 PM $0.0₅689
-0.71%
$2,551 $0
May 7, 1 PM $0.0₅693
-0.93%
$2,566 $0
May 7, 12 PM $0.0₅7
+0.17%
$2,590 $0
May 7, 11 AM $0.0₅699
+0.09%
$2,586 $0
May 7, 10 AM $0.0₅698
-0.10%
$2,583 $0
May 7, 9 AM $0.0₅699
-0.28%
$2,586 $0
May 7, 8 AM $0.0₅7
-0.36%
$2,592 $0
May 7, 7 AM $0.0₅703
+0.35%
$2,603 $0
May 7, 6 AM $0.0₅701
+0.20%
$2,592 $0
May 7, 5 AM $0.0₅699
+0.19%
$2,588 $0
May 7, 4 AM $0.0₅698
+0.03%
$2,582 $0
May 7, 3 AM $0.0₅697
+0.08%
$2,580 $0
May 7, 2 AM $0.0₅696
-0.38%
$2,576 $0
May 7, 1 AM $0.0₅7
+0.00%
$2,591 $0
May 7, 12 AM $0.0₅701
-0.53%
$2,595 $0
May 6, 11 PM $0.0₅705
-0.03%
$2,607 $0
May 6, 10 PM $0.0₅704
-0.31%
$2,605 $0
May 6, 9 PM $0.0₅707
+0.34%
$2,614 $0
May 6, 8 PM $0.0₅704
-0.07%
$2,605 $0
May 6, 7 PM $0.0₅704
-0.05%
$2,604 $0
May 6, 6 PM $0.0₅704
-0.25%
$2,604 $0
May 6, 5 PM $0.0₅705
-0.33%
$2,610 $0
May 6, 4 PM $0.0₅708
-0.01%
$2,619 $0
May 6, 3 PM $0.0₅708
-0.13%
$2,619 $0
May 6, 2 PM $0.0₅709
-0.27%
$2,622 $0
May 6, 1 PM $0.0₅711
-1.61%
$2,629 $0
May 6, 12 PM $0.0₅723
-0.05%
$2,675 $0
May 6, 11 AM $0.0₅724
+0.05%
$2,678 $0
May 6, 10 AM $0.0₅723
-0.07%
$2,675 $0
May 6, 9 AM $0.0₅723
+0.78%
$2,674 $0
May 6, 8 AM $0.0₅717
+0.81%
$2,653 $0
May 6, 7 AM $0.0₅712
+0.12%
$2,633 $0
May 6, 6 AM $0.0₅711
+0.32%
$2,631 $0
May 6, 5 AM $0.0₅709
-0.17%
$2,624 $0
May 6, 4 AM $0.0₅712
-0.12%
$2,634 $0
May 6, 3 AM $0.0₅713
+0.40%
$2,638 $0
May 6, 2 AM $0.0₅71
-0.31%
$2,627 $0
May 6, 1 AM $0.0₅712
+0.34%
$2,633 $0
May 6, 12 AM $0.0₅708
-0.07%
$2,619 $0