Mainston Historical Data

STON Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.0₅883
+0.35%
$ 3,267 $ 0
Nov 26, 4 AM $ 0.0₅88
+0.15%
$ 3,256 $ 0
Nov 26, 3 AM $ 0.0₅88
-1.02%
$ 3,255 $ 0
Nov 26, 2 AM $ 0.0₅889
-0.28%
$ 3,288 $ 0
Nov 26, 1 AM $ 0.0₅892
+0.50%
$ 3,299 $ 0
Nov 26, 12 AM $ 0.0₅887
-0.08%
$ 3,282 $ 0
Nov 25, 11 PM $ 0.0₅887
-0.27%
$ 3,283 $ 0
Nov 25, 10 PM $ 0.0₅885
+0.81%
$ 3,273 $ 0
Nov 25, 9 PM $ 0.0₅883
+0.24%
$ 3,266 $ 0
Nov 25, 8 PM $ 0.0₅882
+0.63%
$ 3,262 $ 0
Nov 25, 7 PM $ 0.0₅874
-0.77%
$ 3,232 $ 0
Nov 25, 6 PM $ 0.0₅882
+0.06%
$ 3,265 $ 0
Nov 25, 5 PM $ 0.0₅883
+0.50%
$ 3,269 $ 0
Nov 25, 4 PM $ 0.0₅879
+1.15%
$ 3,251 $ 0
Nov 25, 3 PM $ 0.0₅87
+0.86%
$ 3,218 $ 0
Nov 25, 2 PM $ 0.0₅86
-1.37%
$ 3,181 $ 0
Nov 25, 1 PM $ 0.0₅873
-0.58%
$ 3,231 $ 0
Nov 25, 12 PM $ 0.0₅878
+1.15%
$ 3,247 $ 0
Nov 25, 11 AM $ 0.0₅868
-0.01%
$ 3,214 $ 0
Nov 25, 10 AM $ 0.0₅869
+0.19%
$ 3,215 $ 0
Nov 25, 9 AM $ 0.0₅867
+0.36%
$ 3,208 $ 0
Nov 25, 8 AM $ 0.0₅867
-0.56%
$ 3,209 $ 0
Nov 25, 7 AM $ 0.0₅874
-0.22%
$ 3,233 $ 0
Nov 25, 6 AM $ 0.0₅875
-0.45%
$ 3,238 $ 0
Nov 25, 5 AM $ 0.0₅88
-0.19%
$ 3,256 $ 0
Nov 25, 4 AM $ 0.0₅881
+0.89%
$ 3,260 $ 0
Nov 25, 3 AM $ 0.0₅873
-0.67%
$ 3,230 $ 0
Nov 25, 2 AM $ 0.0₅879
+0.08%
$ 3,252 $ 0
Nov 25, 1 AM $ 0.0₅878
-0.50%
$ 3,250 $ 0
Nov 25, 12 AM $ 0.0₅883
-0.35%
$ 3,268 $ 0
Nov 24, 11 PM $ 0.0₅888
-0.01%
$ 3,285 $ 0
Nov 24, 10 PM $ 0.0₅887
-0.16%
$ 3,282 $ 0
Nov 24, 9 PM $ 0.0₅888
-0.44%
$ 3,287 $ 0
Nov 24, 8 PM $ 0.0₅894
+0.61%
$ 3,306 $ 0
Nov 24, 7 PM $ 0.0₅889
+0.23%
$ 3,288 $ 0
Nov 24, 6 PM $ 0.0₅887
+0.87%
$ 3,283 $ 0
Nov 24, 5 PM $ 0.0₅878
+2.40%
$ 3,250 $ 0
Nov 24, 4 PM $ 0.0₅859
+0.59%
$ 3,183 $ 0
Nov 24, 3 PM $ 0.0₅855
+1.20%
$ 3,164 $ 0
Nov 24, 2 PM $ 0.0₅841
-0.67%
$ 3,112 $ 0
Nov 24, 1 PM $ 0.0₅846
+0.66%
$ 3,131 $ 0
Nov 24, 12 PM $ 0.0₅841
+0.20%
$ 3,111 $ 0
Nov 24, 11 AM $ 0.0₅841
+0.10%
$ 3,114 $ 0
Nov 24, 10 AM $ 0.0₅84
+0.09%
$ 3,108 $ 0
Nov 24, 9 AM $ 0.0₅84
-1.32%
$ 3,108 $ 0
Nov 24, 8 AM $ 0.0₅849
-0.17%
$ 3,140 $ 0
Nov 24, 7 AM $ 0.0₅85
-0.07%
$ 3,145 $ 0
Nov 24, 6 AM $ 0.0₅851
-1.02%
$ 3,150 $ 0
Nov 24, 5 AM $ 0.0₅859
+1.25%
$ 3,180 $ 0
Nov 24, 4 AM $ 0.0₅847
-1.17%
$ 3,134 $ 0