Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainston Historical Data

STON Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 AM $0.0₅712
+0.34%
$2,633 $0
May 6, 12 AM $0.0₅708
-0.07%
$2,619 $0
May 5, 11 PM $0.0₅708
-0.23%
$2,621 $0
May 5, 10 PM $0.0₅709
-0.63%
$2,622 $0
May 5, 9 PM $0.0₅712
-0.36%
$2,636 $0
May 5, 8 PM $0.0₅715
+0.46%
$2,646 $0
May 5, 7 PM $0.0₅712
+0.06%
$2,636 $0
May 5, 6 PM $0.0₅712
+0.42%
$2,634 $0
May 5, 5 PM $0.0₅709
-0.12%
$2,624 $0
May 5, 4 PM $0.0₅71
-0.74%
$2,627 $0
May 5, 3 PM $0.0₅716
+0.27%
$2,648 $0
May 5, 2 PM $0.0₅714
-0.49%
$2,641 $0
May 5, 1 PM $0.0₅718
+0.25%
$2,658 $0
May 5, 12 PM $0.0₅716
+0.39%
$2,650 $0
May 5, 11 AM $0.0₅714
+0.17%
$2,642 $0
May 5, 10 AM $0.0₅713
+0.34%
$2,640 $0
May 5, 9 AM $0.0₅711
-0.28%
$2,631 $0
May 5, 8 AM $0.0₅713
-0.24%
$2,637 $0
May 5, 7 AM $0.0₅715
+0.34%
$2,646 $0
May 5, 6 AM $0.0₅713
-0.22%
$2,637 $0
May 5, 5 AM $0.0₅714
-0.05%
$2,643 $0
May 5, 4 AM $0.0₅715
-0.04%
$2,644 $0
May 5, 3 AM $0.0₅715
+0.71%
$2,645 $0
May 5, 2 AM $0.0₅71
+0.19%
$2,627 $0
May 5, 1 AM $0.0₅709
+0.19%
$2,623 $0
May 5, 12 AM $0.0₅706
+0.31%
$2,614 $0
May 4, 11 PM $0.0₅704
-0.39%
$2,605 $0
May 4, 10 PM $0.0₅707
-0.19%
$2,618 $0
May 4, 9 PM $0.0₅709
+0.54%
$2,623 $0
May 4, 8 PM $0.0₅705
-0.17%
$2,610 $0
May 4, 7 PM $0.0₅707
-0.09%
$2,616 $0
May 4, 6 PM $0.0₅709
-0.54%
$2,622 $0
May 4, 5 PM $0.0₅712
+0.68%
$2,633 $0
May 4, 4 PM $0.0₅707
+0.41%
$2,618 $0
May 4, 3 PM $0.0₅705
-1.16%
$2,607 $0
May 4, 2 PM $0.0₅709
+1.24%
$2,625 $0
May 4, 1 PM $0.0₅701
-0.01%
$2,593 $0
May 4, 12 PM $0.0₅703
+0.18%
$2,599 $0
May 4, 11 AM $0.0₅7
-0.21%
$2,591 $0
May 4, 10 AM $0.0₅703
-1.18%
$2,600 $0
May 4, 9 AM $0.0₅711
+0.33%
$2,629 $0
May 4, 8 AM $0.0₅708
-0.18%
$2,620 $0
May 4, 7 AM $0.0₅71
-0.13%
$2,628 $0
May 4, 6 AM $0.0₅711
-0.30%
$2,630 $0
May 4, 5 AM $0.0₅713
-0.63%
$2,639 $0
May 4, 4 AM $0.0₅718
+0.40%
$2,656 $0
May 4, 3 AM $0.0₅715
-0.03%
$2,645 $0
May 4, 2 AM $0.0₅714
+1.78%
$2,643 $0
May 4, 1 AM $0.0₅7
+0.76%
$2,589 $0
May 4, 12 AM $0.0₅695
-0.41%
$2,570 $0