Mainston Historical Data

STON Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.0₅847
-1.17%
$ 3,134 $ 0
Nov 24, 3 AM $ 0.0₅857
+0.76%
$ 3,170 $ 0
Nov 24, 2 AM $ 0.0₅849
+1.08%
$ 3,143 $ 0
Nov 24, 1 AM $ 0.0₅837
-0.16%
$ 3,097 $ 0
Nov 24, 12 AM $ 0.0₅839
-0.18%
$ 3,105 $ 0
Nov 23, 11 PM $ 0.0₅841
-1.21%
$ 3,113 $ 0
Nov 23, 10 PM $ 0.0₅85
-0.30%
$ 3,146 $ 0
Nov 23, 9 PM $ 0.0₅852
+0.32%
$ 3,151 $ 0
Nov 23, 8 PM $ 0.0₅849
-0.01%
$ 3,141 $ 0
Nov 23, 7 PM $ 0.0₅848
+0.68%
$ 3,139 $ 0
Nov 23, 6 PM $ 0.0₅844
+0.70%
$ 3,121 $ 0
Nov 23, 5 PM $ 0.0₅837
-0.65%
$ 3,099 $ 0
Nov 23, 4 PM $ 0.0₅847
-0.51%
$ 3,133 $ 0
Nov 23, 3 PM $ 0.0₅85
+0.57%
$ 3,144 $ 0
Nov 23, 2 PM $ 0.0₅846
-0.87%
$ 3,129 $ 0
Nov 23, 1 PM $ 0.0₅853
+0.25%
$ 3,156 $ 0
Nov 23, 12 PM $ 0.0₅85
+0.67%
$ 3,146 $ 0
Nov 23, 11 AM $ 0.0₅845
+0.22%
$ 3,125 $ 0
Nov 23, 10 AM $ 0.0₅844
-0.15%
$ 3,123 $ 0
Nov 23, 9 AM $ 0.0₅845
+0.15%
$ 3,127 $ 0
Nov 23, 8 AM $ 0.0₅843
+0.70%
$ 3,121 $ 0
Nov 23, 7 AM $ 0.0₅838
-0.58%
$ 3,101 $ 0
Nov 23, 6 AM $ 0.0₅843
-0.50%
$ 3,119 $ 0
Nov 23, 5 AM $ 0.0₅848
-0.07%
$ 3,137 $ 0
Nov 23, 4 AM $ 0.0₅849
+0.26%
$ 3,142 $ 0
Nov 23, 3 AM $ 0.0₅846
-0.08%
$ 3,131 $ 0
Nov 23, 2 AM $ 0.0₅849
+0.71%
$ 3,142 $ 0
Nov 23, 1 AM $ 0.0₅841
+1.16%
$ 3,112 $ 0
Nov 23, 12 AM $ 0.0₅832
+0.06%
$ 3,077 $ 0
Nov 22, 11 PM $ 0.0₅831
-0.75%
$ 3,076 $ 0
Nov 22, 10 PM $ 0.0₅837
+1.52%
$ 3,097 $ 0
Nov 22, 9 PM $ 0.0₅825
+0.39%
$ 3,051 $ 0
Nov 22, 8 PM $ 0.0₅823
-0.32%
$ 3,046 $ 0
Nov 22, 7 PM $ 0.0₅825
-0.14%
$ 3,051 $ 0
Nov 22, 6 PM $ 0.0₅826
+0.16%
$ 3,057 $ 0
Nov 22, 5 PM $ 0.0₅825
-0.31%
$ 3,051 $ 0
Nov 22, 4 PM $ 0.0₅826
+0.76%
$ 3,058 $ 0
Nov 22, 3 PM $ 0.0₅82
-0.46%
$ 3,033 $ 0
Nov 22, 2 PM $ 0.0₅823
+0.97%
$ 3,047 $ 0
Nov 22, 1 PM $ 0.0₅817
+0.02%
$ 3,021 $ 0
Nov 22, 12 PM $ 0.0₅814
-0.84%
$ 3,013 $ 0
Nov 22, 11 AM $ 0.0₅822
+0.99%
$ 3,041 $ 0
Nov 22, 10 AM $ 0.0₅812
-0.72%
$ 3,005 $ 0
Nov 22, 9 AM $ 0.0₅82
-0.10%
$ 3,033 $ 0
Nov 22, 8 AM $ 0.0₅821
-0.79%
$ 3,037 $ 0
Nov 22, 7 AM $ 0.0₅828
-0.15%
$ 3,063 $ 0
Nov 22, 6 AM $ 0.0₅828
+0.76%
$ 3,065 $ 0
Nov 22, 5 AM $ 0.0₅819
-0.58%
$ 3,031 $ 0
Nov 22, 4 AM $ 0.0₅823
-0.34%
$ 3,047 $ 0
Nov 22, 3 AM $ 0.0₅824
-0.11%
$ 3,048 $ 0