Mainston Historical Data

STON Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0₅824
-0.11%
$ 3,048 $ 0
Nov 22, 2 AM $ 0.0₅824
-1.00%
$ 3,049 $ 0
Nov 22, 1 AM $ 0.0₅833
+0.45%
$ 3,081 $ 0
Nov 22, 12 AM $ 0.0₅83
-0.11%
$ 3,069 $ 0
Nov 21, 11 PM $ 0.0₅83
+1.55%
$ 3,073 $ 0
Nov 21, 10 PM $ 0.0₅818
-1.61%
$ 3,028 $ 0
Nov 21, 9 PM $ 0.0₅831
+0.99%
$ 3,074 $ 0
Nov 21, 8 PM $ 0.0₅824
-0.06%
$ 3,050 $ 0
Nov 21, 7 PM $ 0.0₅826
-1.04%
$ 3,056 $ 0
Nov 21, 6 PM $ 0.0₅836
+0.10%
$ 3,093 $ 0
Nov 21, 5 PM $ 0.0₅836
+1.11%
$ 3,094 $ 0
Nov 21, 4 PM $ 0.0₅823
+1.55%
$ 3,045 $ 0
Nov 21, 3 PM $ 0.0₅813
-2.26%
$ 3,007 $ 0
Nov 21, 2 PM $ 0.0₅831
+0.57%
$ 3,077 $ 0
Nov 21, 1 PM $ 0.0₅828
+0.87%
$ 3,063 $ 0
Nov 21, 12 PM $ 0.0₅819
+1.51%
$ 3,029 $ 0
Nov 21, 11 AM $ 0.0₅804
-0.98%
$ 2,974 $ 0
Nov 21, 10 AM $ 0.0₅812
+0.71%
$ 3,003 $ 0
Nov 21, 9 AM $ 0.0₅806
-1.97%
$ 2,981 $ 0
Nov 21, 8 AM $ 0.0₅82
+0.64%
$ 3,033 $ 0
Nov 21, 7 AM $ 0.0₅815
-2.78%
$ 3,014 $ 0
Nov 21, 6 AM $ 0.0₅839
-0.35%
$ 3,104 $ 0
Nov 21, 5 AM $ 0.0₅841
-0.46%
$ 3,114 $ 0
Nov 21, 4 AM $ 0.0₅842
-0.12%
$ 3,117 $ 0
Nov 21, 3 AM $ 0.0₅845
+0.25%
$ 3,125 $ 0
Nov 21, 2 AM $ 0.0₅847
-1.08%
$ 3,134 $ 0
Nov 21, 1 AM $ 0.0₅859
-0.06%
$ 3,177 $ 0
Nov 21, 12 AM $ 0.0₅858
+0.99%
$ 3,176 $ 0
Nov 20, 11 PM $ 0.0₅854
-1.48%
$ 3,161 $ 0
Nov 20, 10 PM $ 0.0₅866
-0.05%
$ 3,205 $ 0
Nov 20, 9 PM $ 0.0₅867
+1.82%
$ 3,209 $ 0
Nov 20, 8 PM $ 0.0₅853
+0.04%
$ 3,155 $ 0
Nov 20, 7 PM $ 0.0₅852
+1.12%
$ 3,153 $ 0
Nov 20, 6 PM $ 0.0₅847
-0.50%
$ 3,132 $ 0
Nov 20, 5 PM $ 0.0₅848
-0.93%
$ 3,138 $ 0
Nov 20, 4 PM $ 0.0₅86
-3.63%
$ 3,181 $ 0
Nov 20, 3 PM $ 0.0₅892
-0.85%
$ 3,302 $ 0
Nov 20, 2 PM $ 0.0₅898
-0.54%
$ 3,321 $ 0
Nov 20, 1 PM $ 0.0₅901
-0.83%
$ 3,335 $ 0
Nov 20, 12 PM $ 0.0₅909
+0.20%
$ 3,364 $ 0
Nov 20, 11 AM $ 0.0₅906
+0.23%
$ 3,353 $ 0
Nov 20, 10 AM $ 0.0₅904
+0.05%
$ 3,343 $ 0
Nov 20, 9 AM $ 0.0₅901
-0.89%
$ 3,335 $ 0
Nov 20, 8 AM $ 0.0₅911
-0.22%
$ 3,369 $ 0
Nov 20, 7 AM $ 0.0₅912
+0.66%
$ 3,374 $ 0
Nov 20, 6 AM $ 0.0₅903
-0.88%
$ 3,342 $ 0
Nov 20, 5 AM $ 0.0₅912
-0.21%
$ 3,375 $ 0
Nov 20, 4 AM $ 0.0₅911
-0.05%
$ 3,372 $ 0
Nov 20, 3 AM $ 0.0₅914
-0.02%
$ 3,380 $ 0
Nov 20, 2 AM $ 0.0₅912
-0.29%
$ 3,374 $ 0