Mainston Historical Data

STON Page 74
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0₅927
+0.14%
$ 3,431 $ 0
Jan 10, 11 PM $ 0.0₅927
+0.19%
$ 3,428 $ 0
Jan 10, 10 PM $ 0.0₅926
-0.04%
$ 3,425 $ 0
Jan 10, 9 PM $ 0.0₅926
-0.15%
$ 3,426 $ 0
Jan 10, 8 PM $ 0.0₅928
-0.04%
$ 3,432 $ 0
Jan 10, 7 PM $ 0.0₅928
-0.02%
$ 3,433 $ 0
Jan 10, 6 PM $ 0.0₅928
-0.04%
$ 3,434 $ 0
Jan 10, 5 PM $ 0.0₅929
-0.01%
$ 3,436 $ 0
Jan 10, 4 PM $ 0.0₅929
-0.01%
$ 3,436 $ 0
Jan 10, 3 PM $ 0.0₅929
+0.13%
$ 3,436 $ 0
Jan 10, 2 PM $ 0.0₅927
-0.15%
$ 3,431 $ 0
Jan 10, 1 PM $ 0.0₅929
-0.05%
$ 3,438 $ 0
Jan 10, 12 PM $ 0.0₅929
+0.06%
$ 3,439 $ 0
Jan 10, 11 AM $ 0.0₅929
-0.11%
$ 3,436 $ 0
Jan 10, 10 AM $ 0.0₅93
+0.15%
$ 3,441 $ 0
Jan 10, 9 AM $ 0.0₅928
+0.15%
$ 3,435 $ 0
Jan 10, 8 AM $ 0.0₅927
-0.11%
$ 3,429 $ 0
Jan 10, 7 AM $ 0.0₅928
+0.14%
$ 3,432 $ 0
Jan 10, 6 AM $ 0.0₅926
+0.04%
$ 3,428 $ 0
Jan 10, 5 AM $ 0.0₅926
+0.15%
$ 3,427 $ 0
Jan 10, 4 AM $ 0.0₅925
-0.14%
$ 3,423 $ 0
Jan 10, 3 AM $ 0.0₅926
-0.01%
$ 3,427 $ 0
Jan 10, 2 AM $ 0.0₅926
-0.07%
$ 3,427 $ 0
Jan 10, 1 AM $ 0.0₅927
+0.23%
$ 3,429 $ 0
Jan 10, 12 AM $ 0.0₅925
-0.07%
$ 3,424 $ 0
Jan 9, 11 PM $ 0.0₅927
+0.10%
$ 3,429 $ 0
Jan 9, 10 PM $ 0.0₅925
+0.00%
$ 3,424 $ 0
Jan 9, 9 PM $ 0.0₅924
+0.18%
$ 3,419 $ 0
Jan 9, 8 PM $ 0.0₅924
-0.11%
$ 3,418 $ 0
Jan 9, 7 PM $ 0.0₅925
-0.43%
$ 3,424 $ 0
Jan 9, 6 PM $ 0.0₅929
-0.71%
$ 3,436 $ 0
Jan 9, 5 PM $ 0.0₅935
-0.55%
$ 3,459 $ 0
Jan 9, 4 PM $ 0.0₅939
+0.88%
$ 3,474 $ 0
Jan 9, 3 PM $ 0.0₅936
+1.54%
$ 3,462 $ 0
Jan 9, 2 PM $ 0.0₅921
-0.88%
$ 3,409 $ 0
Jan 9, 1 PM $ 0.0₅928
+0.24%
$ 3,433 $ 0
Jan 9, 12 PM $ 0.0₅926
-0.05%
$ 3,427 $ 0
Jan 9, 11 AM $ 0.0₅928
-0.11%
$ 3,434 $ 0
Jan 9, 10 AM $ 0.0₅929
+0.20%
$ 3,439 $ 0
Jan 9, 9 AM $ 0.0₅928
+0.65%
$ 3,435 $ 0
Jan 9, 8 AM $ 0.0₅922
-1.29%
$ 3,410 $ 0
Jan 9, 7 AM $ 0.0₅935
-0.22%
$ 3,459 $ 0
Jan 9, 6 AM $ 0.0₅937
+0.13%
$ 3,467 $ 0
Jan 9, 5 AM $ 0.0₅934
-0.04%
$ 3,458 $ 0
Jan 9, 4 AM $ 0.0₅935
-0.12%
$ 3,459 $ 0
Jan 9, 3 AM $ 0.0₅935
+0.36%
$ 3,461 $ 0
Jan 9, 2 AM $ 0.0₅933
+0.18%
$ 3,451 $ 0
Jan 9, 1 AM $ 0.0₅931
-0.39%
$ 3,444 $ 0
Jan 9, 12 AM $ 0.0₅935
+0.28%
$ 3,458 $ 0
Jan 8, 11 PM $ 0.0₅933
-0.30%
$ 3,451 $ 0