Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainston Historical Data

STON Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 PM $0.0₅697
-0.85%
$2,579 $0
May 3, 10 PM $0.0₅704
+1.12%
$2,606 $0
May 3, 9 PM $0.0₅696
-0.41%
$2,575 $0
May 3, 8 PM $0.0₅699
-0.20%
$2,587 $0
May 3, 7 PM $0.0₅7
+0.14%
$2,591 $0
May 3, 6 PM $0.0₅699
+0.00%
$2,587 $0
May 3, 5 PM $0.0₅699
+0.13%
$2,588 $0
May 3, 4 PM $0.0₅699
+0.09%
$2,585 $0
May 3, 3 PM $0.0₅698
-0.07%
$2,581 $0
May 3, 2 PM $0.0₅697
+0.06%
$2,580 $0
May 3, 1 PM $0.0₅698
+0.03%
$2,582 $0
May 3, 12 PM $0.0₅698
+0.23%
$2,581 $0
May 3, 11 AM $0.0₅697
+0.47%
$2,578 $0
May 3, 10 AM $0.0₅694
-0.16%
$2,567 $0
May 3, 9 AM $0.0₅695
+0.33%
$2,571 $0
May 3, 8 AM $0.0₅693
+0.02%
$2,564 $0
May 3, 7 AM $0.0₅693
+0.21%
$2,564 $0
May 3, 6 AM $0.0₅692
+0.04%
$2,559 $0
May 3, 5 AM $0.0₅691
+0.10%
$2,558 $0
May 3, 4 AM $0.0₅691
-0.03%
$2,555 $0
May 3, 3 AM $0.0₅691
-0.07%
$2,556 $0
May 3, 2 AM $0.0₅691
-0.05%
$2,558 $0
May 3, 1 AM $0.0₅691
-0.38%
$2,559 $0
May 3, 12 AM $0.0₅694
-0.19%
$2,567 $0
May 2, 11 PM $0.0₅695
-0.42%
$2,572 $0
May 2, 10 PM $0.0₅698
-0.04%
$2,581 $0
May 2, 9 PM $0.0₅698
+0.62%
$2,582 $0
May 2, 8 PM $0.0₅693
+0.02%
$2,566 $0
May 2, 7 PM $0.0₅694
+0.05%
$2,566 $0
May 2, 6 PM $0.0₅693
+0.21%
$2,565 $0
May 2, 5 PM $0.0₅692
-0.15%
$2,560 $0
May 2, 4 PM $0.0₅693
+0.04%
$2,564 $0
May 2, 3 PM $0.0₅692
+0.06%
$2,562 $0
May 2, 2 PM $0.0₅692
-0.05%
$2,561 $0
May 2, 1 PM $0.0₅692
+0.18%
$2,562 $0
May 2, 12 PM $0.0₅691
+0.07%
$2,557 $0
May 2, 11 AM $0.0₅69
-0.13%
$2,554 $0
May 2, 10 AM $0.0₅691
-0.05%
$2,557 $0
May 2, 9 AM $0.0₅692
+0.08%
$2,559 $0
May 2, 8 AM $0.0₅691
+0.13%
$2,557 $0
May 2, 7 AM $0.0₅69
-0.15%
$2,555 $0
May 2, 6 AM $0.0₅691
+0.20%
$2,558 $0
May 2, 5 AM $0.0₅69
-0.05%
$2,553 $0
May 2, 4 AM $0.0₅69
-0.17%
$2,554 $0
May 2, 3 AM $0.0₅691
+0.03%
$2,558 $0
May 2, 2 AM $0.0₅691
+0.21%
$2,557 $0
May 2, 1 AM $0.0₅69
+0.05%
$2,551 $0
May 2, 12 AM $0.0₅689
+0.12%
$2,551 $0
May 1, 11 PM $0.0₅688
+0.00%
$2,546 $0
May 1, 10 PM $0.0₅688
+0.06%
$2,546 $0