Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainston Historical Data

STON Page 75
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 10 PM $0.0₅688
+0.06%
$2,546 $0
May 1, 9 PM $0.0₅687
+0.26%
$2,543 $0
May 1, 8 PM $0.0₅686
-0.86%
$2,537 $0
May 1, 7 PM $0.0₅692
+0.04%
$2,559 $0
May 1, 6 PM $0.0₅692
-0.27%
$2,559 $0
May 1, 5 PM $0.0₅693
+0.29%
$2,564 $0
May 1, 4 PM $0.0₅691
-0.18%
$2,557 $0
May 1, 3 PM $0.0₅692
-0.07%
$2,561 $0
May 1, 2 PM $0.0₅693
-0.48%
$2,563 $0
May 1, 1 PM $0.0₅695
+0.62%
$2,572 $0
May 1, 12 PM $0.0₅691
+0.77%
$2,558 $0
May 1, 11 AM $0.0₅685
+0.07%
$2,536 $0
May 1, 10 AM $0.0₅685
+0.00%
$2,533 $0
May 1, 9 AM $0.0₅684
-0.24%
$2,532 $0
May 1, 8 AM $0.0₅686
+0.26%
$2,537 $0
May 1, 7 AM $0.0₅684
+0.10%
$2,532 $0
May 1, 6 AM $0.0₅683
-0.37%
$2,527 $0
May 1, 5 AM $0.0₅686
+0.20%
$2,536 $0
May 1, 4 AM $0.0₅684
-0.08%
$2,532 $0
May 1, 3 AM $0.0₅685
+0.77%
$2,536 $0
May 1, 2 AM $0.0₅68
-0.06%
$2,517 $0
May 1, 1 AM $0.0₅681
+0.39%
$2,518 $0
May 1, 12 AM $0.0₅679
+0.17%
$2,510 $0
Apr 30, 11 PM $0.0₅678
+0.22%
$2,507 $0
Apr 30, 10 PM $0.0₅677
-0.05%
$2,504 $0
Apr 30, 9 PM $0.0₅677
-0.35%
$2,506 $0
Apr 30, 8 PM $0.0₅68
+0.12%
$2,515 $0
Apr 30, 7 PM $0.0₅679
+0.10%
$2,512 $0
Apr 30, 6 PM $0.0₅679
+0.14%
$2,511 $0
Apr 30, 5 PM $0.0₅677
-0.01%
$2,506 $0
Apr 30, 4 PM $0.0₅678
-0.32%
$2,508 $0
Apr 30, 3 PM $0.0₅68
+0.16%
$2,517 $0
Apr 30, 2 PM $0.0₅679
-0.08%
$2,514 $0
Apr 30, 1 PM $0.0₅68
+0.03%
$2,516 $0
Apr 30, 12 PM $0.0₅68
+0.34%
$2,515 $0
Apr 30, 11 AM $0.0₅677
-0.17%
$2,506 $0
Apr 30, 10 AM $0.0₅678
-0.14%
$2,509 $0
Apr 30, 9 AM $0.0₅679
+0.29%
$2,513 $0
Apr 30, 8 AM $0.0₅678
+0.00%
$2,508 $0
Apr 30, 7 AM $0.0₅678
+0.47%
$2,507 $0
Apr 30, 6 AM $0.0₅674
+0.17%
$2,495 $0
Apr 30, 5 AM $0.0₅674
+0.20%
$2,493 $0
Apr 30, 4 AM $0.0₅672
-0.68%
$2,486 $0
Apr 30, 3 AM $0.0₅677
+0.40%
$2,504 $0
Apr 30, 2 AM $0.0₅673
-1.21%
$2,490 $0
Apr 30, 1 AM $0.0₅683
+0.11%
$2,525 $0
Apr 30, 12 AM $0.0₅682
+0.82%
$2,522 $0
Apr 29, 11 PM $0.0₅677
-0.12%
$2,503 $0
Apr 29, 10 PM $0.0₅677
+0.17%
$2,506 $0
Apr 29, 9 PM $0.0₅676
+0.51%
$2,503 $0