Mainston Historical Data

STON Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.0₅914
-0.02%
$ 3,380 $ 0
Nov 20, 2 AM $ 0.0₅912
-0.29%
$ 3,374 $ 0
Nov 20, 1 AM $ 0.0₅912
+0.61%
$ 3,374 $ 0
Nov 20, 12 AM $ 0.0₅91
+0.50%
$ 3,366 $ 0
Nov 19, 11 PM $ 0.0₅906
+1.21%
$ 3,351 $ 0
Nov 19, 10 PM $ 0.0₅894
-0.24%
$ 3,307 $ 0
Nov 19, 9 PM $ 0.0₅896
+1.65%
$ 3,314 $ 0
Nov 19, 8 PM $ 0.0₅876
+1.49%
$ 3,241 $ 0
Nov 19, 7 PM $ 0.0₅863
-0.26%
$ 3,195 $ 0
Nov 19, 6 PM $ 0.0₅866
-0.98%
$ 3,206 $ 0
Nov 19, 5 PM $ 0.0₅876
-0.76%
$ 3,241 $ 0
Nov 19, 4 PM $ 0.0₅883
-0.98%
$ 3,266 $ 0
Nov 19, 3 PM $ 0.0₅894
-2.53%
$ 3,308 $ 0
Nov 19, 2 PM $ 0.0₅917
-0.44%
$ 3,398 $ 0
Nov 19, 1 PM $ 0.0₅921
-0.88%
$ 3,407 $ 0
Nov 19, 12 PM $ 0.0₅931
+0.62%
$ 3,444 $ 0
Nov 19, 11 AM $ 0.0₅928
+0.06%
$ 3,432 $ 0
Nov 19, 10 AM $ 0.0₅927
+0.28%
$ 3,428 $ 0
Nov 19, 9 AM $ 0.0₅922
-0.27%
$ 3,410 $ 0
Nov 19, 8 AM $ 0.0₅925
-0.07%
$ 3,426 $ 0
Nov 19, 7 AM $ 0.0₅926
+1.40%
$ 3,424 $ 0
Nov 19, 6 AM $ 0.0₅912
+1.34%
$ 3,376 $ 0
Nov 19, 5 AM $ 0.0₅9
-1.97%
$ 3,330 $ 0
Nov 19, 4 AM $ 0.0₅919
-0.30%
$ 3,400 $ 0
Nov 19, 3 AM $ 0.0₅923
-1.41%
$ 3,414 $ 0
Nov 19, 2 AM $ 0.0₅936
+0.67%
$ 3,459 $ 0
Nov 19, 1 AM $ 0.0₅93
-0.20%
$ 3,443 $ 0
Nov 19, 12 AM $ 0.0₅932
-0.40%
$ 3,448 $ 0
Nov 18, 11 PM $ 0.0₅935
-0.27%
$ 3,459 $ 0
Nov 18, 10 PM $ 0.0₅936
+0.71%
$ 3,465 $ 0
Nov 18, 9 PM $ 0.0₅93
-0.91%
$ 3,442 $ 0
Nov 18, 8 PM $ 0.0₅939
-0.39%
$ 3,474 $ 0
Nov 18, 7 PM $ 0.0₅944
-0.59%
$ 3,492 $ 0
Nov 18, 6 PM $ 0.0₅95
+1.11%
$ 3,515 $ 0
Nov 18, 5 PM $ 0.0₅939
-0.71%
$ 3,474 $ 0
Nov 18, 4 PM $ 0.0₅946
+1.48%
$ 3,502 $ 0
Nov 18, 3 PM $ 0.0₅934
+0.01%
$ 3,454 $ 0
Nov 18, 12 PM $ 0.0₅915
-0.62%
$ 3,386 $ 0
Nov 18, 11 AM $ 0.0₅919
-0.07%
$ 3,400 $ 0
Nov 18, 10 AM $ 0.0₅918
+0.10%
$ 3,397 $ 0
Nov 18, 9 AM $ 0.0₅916
-0.25%
$ 3,389 $ 0
Nov 18, 8 AM $ 0.0₅917
+0.99%
$ 3,394 $ 0
Nov 18, 7 AM $ 0.0₅908
+1.44%
$ 3,360 $ 0
Nov 18, 6 AM $ 0.0₅895
-0.93%
$ 3,312 $ 0
Nov 18, 5 AM $ 0.0₅904
+0.66%
$ 3,346 $ 0
Nov 18, 4 AM $ 0.0₅893
-1.41%
$ 3,304 $ 0
Nov 18, 3 AM $ 0.0₅907
+0.42%
$ 3,355 $ 0
Nov 18, 2 AM $ 0.0₅909
+0.40%
$ 3,362 $ 0
Nov 18, 1 AM $ 0.0₅907
-0.30%
$ 3,357 $ 0
Nov 18, 12 AM $ 0.0₅911
+0.26%
$ 3,369 $ 0