Mainston Historical Data

STON Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.0₅911
+0.26%
$ 3,369 $ 0
Nov 17, 11 PM $ 0.0₅907
-0.02%
$ 3,356 $ 0
Nov 17, 10 PM $ 0.0₅907
+0.68%
$ 3,357 $ 0
Nov 17, 9 PM $ 0.0₅9
-0.32%
$ 3,330 $ 0
Nov 17, 8 PM $ 0.0₅901
+0.68%
$ 3,334 $ 0
Nov 17, 7 PM $ 0.0₅897
-1.59%
$ 3,318 $ 0
Nov 17, 6 PM $ 0.0₅914
-0.41%
$ 3,382 $ 0
Nov 17, 5 PM $ 0.0₅92
-2.22%
$ 3,403 $ 0
Nov 17, 4 PM $ 0.0₅938
+0.66%
$ 3,470 $ 0
Nov 17, 3 PM $ 0.0₅937
-1.06%
$ 3,466 $ 0
Nov 17, 2 PM $ 0.0₅959
+2.97%
$ 3,548 $ 0
Nov 17, 1 PM $ 0.0₅933
-2.37%
$ 3,451 $ 0
Nov 17, 12 PM $ 0.0₅955
-0.47%
$ 3,535 $ 0
Nov 17, 11 AM $ 0.0₅962
+0.27%
$ 3,559 $ 0
Nov 17, 10 AM $ 0.0₅96
+0.17%
$ 3,552 $ 0
Nov 17, 9 AM $ 0.0₅959
+0.19%
$ 3,547 $ 0
Nov 17, 8 AM $ 0.0₅957
-0.39%
$ 3,541 $ 0
Nov 17, 7 AM $ 0.0₅961
+0.29%
$ 3,557 $ 0
Nov 17, 6 AM $ 0.0₅957
+0.11%
$ 3,540 $ 0
Nov 17, 5 AM $ 0.0₅956
+0.03%
$ 3,536 $ 0
Nov 17, 4 AM $ 0.0₅956
+0.29%
$ 3,536 $ 0
Nov 17, 3 AM $ 0.0₅953
+0.91%
$ 3,525 $ 0
Nov 17, 2 AM $ 0.0₅943
+0.84%
$ 3,490 $ 0
Nov 17, 1 AM $ 0.0₅937
-0.26%
$ 3,469 $ 0
Nov 17, 12 AM $ 0.0₅938
+0.68%
$ 3,470 $ 0
Nov 16, 11 PM $ 0.0₅93
+0.23%
$ 3,441 $ 0
Nov 16, 10 PM $ 0.0₅929
+0.82%
$ 3,437 $ 0
Nov 16, 9 PM $ 0.0₅922
-0.75%
$ 3,411 $ 0
Nov 16, 8 PM $ 0.0₅928
+0.11%
$ 3,435 $ 0
Nov 16, 7 PM $ 0.0₅93
+1.33%
$ 3,442 $ 0
Nov 16, 6 PM $ 0.0₅917
+0.34%
$ 3,394 $ 0
Nov 16, 5 PM $ 0.0₅917
-0.44%
$ 3,393 $ 0
Nov 16, 4 PM $ 0.0₅921
-2.64%
$ 3,406 $ 0
Nov 16, 3 PM $ 0.0₅95
-0.20%
$ 3,516 $ 0
Nov 16, 2 PM $ 0.0₅952
+0.57%
$ 3,523 $ 0
Nov 16, 1 PM $ 0.0₅944
-0.76%
$ 3,494 $ 0
Nov 16, 12 PM $ 0.0₅952
+0.10%
$ 3,521 $ 0
Nov 16, 11 AM $ 0.0₅951
-2.03%
$ 3,518 $ 0
Nov 16, 10 AM $ 0.0₅97
-0.25%
$ 3,590 $ 0
Nov 16, 9 AM $ 0.0₅973
+0.75%
$ 3,599 $ 0
Nov 16, 8 AM $ 0.0₅964
-0.09%
$ 3,567 $ 0
Nov 16, 7 AM $ 0.0₅965
+0.27%
$ 3,569 $ 0
Nov 16, 6 AM $ 0.0₅963
+0.07%
$ 3,564 $ 0
Nov 16, 5 AM $ 0.0₅962
+0.47%
$ 3,561 $ 0
Nov 16, 4 AM $ 0.0₅958
-0.24%
$ 3,543 $ 0
Nov 16, 3 AM $ 0.0₅96
+0.02%
$ 3,551 $ 0
Nov 16, 2 AM $ 0.0₅959
+1.48%
$ 3,549 $ 0
Nov 16, 1 AM $ 0.0₅944
-0.48%
$ 3,492 $ 0
Nov 16, 12 AM $ 0.0₅949
-0.31%
$ 3,510 $ 0
Nov 15, 11 PM $ 0.0₅951
+0.09%
$ 3,521 $ 0