Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainston Historical Data

STON Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 AM $0.0₅726
+0.66%
$2,687 $0
Sep 16, 10 AM $0.0₅721
-0.06%
$2,668 $0
Sep 16, 9 AM $0.0₅722
+0.06%
$2,670 $0
Sep 16, 8 AM $0.0₅72
+0.17%
$2,664 $0
Sep 16, 7 AM $0.0₅719
-0.28%
$2,661 $0
Sep 16, 6 AM $0.0₅72
-0.30%
$2,664 $0
Sep 16, 5 AM $0.0₅722
+0.22%
$2,670 $0
Sep 16, 4 AM $0.0₅721
+0.05%
$2,668 $0
Sep 16, 3 AM $0.0₅72
-0.13%
$2,666 $0
Sep 16, 2 AM $0.0₅721
+0.39%
$2,667 $0
Sep 16, 1 AM $0.0₅717
-0.36%
$2,655 $0
Sep 16, 12 AM $0.0₅72
+0.06%
$2,665 $0
Sep 15, 11 PM $0.0₅72
+0.05%
$2,664 $0
Sep 15, 10 PM $0.0₅72
+0.27%
$2,664 $0
Sep 15, 9 PM $0.0₅718
-0.35%
$2,658 $0
Sep 15, 8 PM $0.0₅722
-0.27%
$2,673 $0
Sep 15, 7 PM $0.0₅724
+0.46%
$2,678 $0
Sep 15, 6 PM $0.0₅719
-1.81%
$2,661 $0
Sep 15, 5 PM $0.0₅733
+0.83%
$2,710 $0
Sep 15, 4 PM $0.0₅727
-0.07%
$2,690 $0
Sep 15, 3 PM $0.0₅728
+0.98%
$2,695 $0
Sep 15, 2 PM $0.0₅72
-2.12%
$2,663 $0
Sep 15, 1 PM $0.0₅734
-1.37%
$2,717 $0
Sep 15, 12 PM $0.0₅744
+0.23%
$2,755 $0
Sep 15, 11 AM $0.0₅743
-0.36%
$2,749 $0
Sep 15, 10 AM $0.0₅745
+0.40%
$2,758 $0
Sep 15, 9 AM $0.0₅743
+0.06%
$2,750 $0
Sep 15, 8 AM $0.0₅743
+0.19%
$2,748 $0
Sep 15, 7 AM $0.0₅742
-0.46%
$2,745 $0
Sep 15, 6 AM $0.0₅746
-0.55%
$2,758 $0
Sep 15, 5 AM $0.0₅749
+0.17%
$2,771 $0
Sep 15, 4 AM $0.0₅748
-0.28%
$2,766 $0
Sep 15, 3 AM $0.0₅75
-0.33%
$2,775 $0
Sep 15, 2 AM $0.0₅754
-0.23%
$2,788 $0
Sep 15, 1 AM $0.0₅755
+0.09%
$2,793 $0
Sep 15, 12 AM $0.0₅755
+0.03%
$2,792 $0
Sep 14, 11 PM $0.0₅755
-0.64%
$2,792 $0
Sep 14, 10 PM $0.0₅76
-0.50%
$2,812 $0
Sep 14, 9 PM $0.0₅765
-0.30%
$2,829 $0
Sep 14, 8 PM $0.0₅772
+1.28%
$2,856 $0
Sep 14, 7 PM $0.0₅762
+0.10%
$2,820 $0
Sep 14, 6 PM $0.0₅762
+0.23%
$2,818 $0
Sep 14, 5 PM $0.0₅759
+0.08%
$2,810 $0
Sep 14, 4 PM $0.0₅759
+0.98%
$2,810 $0
Sep 14, 3 PM $0.0₅753
+0.35%
$2,785 $0
Sep 14, 2 PM $0.0₅75
-0.14%
$2,776 $0
Sep 14, 1 PM $0.0₅75
-0.03%
$2,777 $0
Sep 14, 12 PM $0.0₅752
-0.16%
$2,781 $0
Sep 14, 11 AM $0.0₅753
-0.18%
$2,785 $0
Sep 14, 10 AM $0.0₅755
-0.32%
$2,792 $0