Mainston Historical Data

STON Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0₅639
-0.19%
$ 2,366 $ 0
May 25, 4 PM $ 0.0₅64
+0.38%
$ 2,369 $ 0
May 25, 3 PM $ 0.0₅638
-0.14%
$ 2,359 $ 0
May 25, 2 PM $ 0.0₅638
+0.49%
$ 2,361 $ 0
May 25, 1 PM $ 0.0₅635
-0.09%
$ 2,349 $ 0
May 25, 12 PM $ 0.0₅635
+0.01%
$ 2,350 $ 0
May 25, 11 AM $ 0.0₅635
+0.04%
$ 2,351 $ 0
May 25, 10 AM $ 0.0₅635
-0.11%
$ 2,349 $ 0
May 25, 9 AM $ 0.0₅636
+0.13%
$ 2,352 $ 0
May 25, 8 AM $ 0.0₅635
+0.14%
$ 2,349 $ 0
May 25, 7 AM $ 0.0₅634
+0.13%
$ 2,344 $ 0
May 25, 6 AM $ 0.0₅633
+0.02%
$ 2,341 $ 0
May 25, 5 AM $ 0.0₅633
+0.17%
$ 2,342 $ 0
May 25, 4 AM $ 0.0₅632
+0.43%
$ 2,338 $ 0
May 25, 3 AM $ 0.0₅629
-0.14%
$ 2,327 $ 0
May 25, 2 AM $ 0.0₅63
-0.05%
$ 2,330 $ 0
May 25, 1 AM $ 0.0₅631
-0.12%
$ 2,334 $ 0
May 25, 12 AM $ 0.0₅632
+0.14%
$ 2,337 $ 0
May 24, 11 PM $ 0.0₅631
+0.59%
$ 2,336 $ 0
May 24, 10 PM $ 0.0₅628
+1.04%
$ 2,325 $ 0
May 24, 9 PM $ 0.0₅622
-0.94%
$ 2,301 $ 0
May 24, 8 PM $ 0.0₅628
-0.38%
$ 2,323 $ 0
May 24, 7 PM $ 0.0₅63
+0.08%
$ 2,332 $ 0
May 24, 6 PM $ 0.0₅63
-0.21%
$ 2,330 $ 0
May 24, 5 PM $ 0.0₅631
+0.11%
$ 2,336 $ 0
May 24, 4 PM $ 0.0₅63
+0.24%
$ 2,332 $ 0
May 24, 3 PM $ 0.0₅629
-0.11%
$ 2,326 $ 0
May 24, 2 PM $ 0.0₅629
-0.59%
$ 2,329 $ 0
May 24, 1 PM $ 0.0₅635
-0.13%
$ 2,350 $ 0
May 24, 12 PM $ 0.0₅636
-0.24%
$ 2,354 $ 0
May 24, 11 AM $ 0.0₅638
+0.20%
$ 2,359 $ 0
May 24, 10 AM $ 0.0₅636
-0.11%
$ 2,354 $ 0
May 24, 9 AM $ 0.0₅637
+0.11%
$ 2,356 $ 0
May 24, 8 AM $ 0.0₅636
+0.02%
$ 2,353 $ 0
May 24, 7 AM $ 0.0₅636
-0.33%
$ 2,353 $ 0
May 24, 6 AM $ 0.0₅638
+0.24%
$ 2,359 $ 0
May 24, 5 AM $ 0.0₅636
-0.10%
$ 2,352 $ 0
May 24, 4 AM $ 0.0₅636
+0.10%
$ 2,354 $ 0
May 24, 3 AM $ 0.0₅635
-0.22%
$ 2,351 $ 0
May 24, 2 AM $ 0.0₅637
+0.09%
$ 2,357 $ 0
May 24, 1 AM $ 0.0₅636
+0.17%
$ 2,355 $ 0
May 24, 12 AM $ 0.0₅635
-0.07%
$ 2,351 $ 0
May 23, 11 PM $ 0.0₅636
+0.13%
$ 2,352 $ 0
May 23, 10 PM $ 0.0₅635
+0.02%
$ 2,349 $ 0
May 23, 9 PM $ 0.0₅634
-1.12%
$ 2,346 $ 0
May 23, 8 PM $ 0.0₅639
+2.56%
$ 2,364 $ 0
May 23, 7 PM $ 0.0₅623
+0.06%
$ 2,306 $ 0
May 23, 6 PM $ 0.0₅623
+0.59%
$ 2,304 $ 0
May 23, 5 PM $ 0.0₅619
+0.02%
$ 2,289 $ 0
May 23, 4 PM $ 0.0₅619
+0.15%
$ 2,290 $ 0