Mainston Historical Data

STON Page 8
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.0₅535
+0.02%
$ 1,981 $ 0
Jul 14, 12 AM $ 0.0₅535
+0.47%
$ 1,981 $ 0
Jul 13, 11 PM $ 0.0₅533
+1.00%
$ 1,970 $ 0
Jul 13, 10 PM $ 0.0₅527
-0.38%
$ 1,951 $ 0
Jul 13, 9 PM $ 0.0₅528
-0.33%
$ 1,954 $ 0
Jul 13, 8 PM $ 0.0₅53
-0.42%
$ 1,961 $ 0
Jul 13, 7 PM $ 0.0₅532
+0.50%
$ 1,969 $ 0
Jul 13, 6 PM $ 0.0₅529
+0.46%
$ 1,959 $ 0
Jul 13, 5 PM $ 0.0₅528
-0.76%
$ 1,954 $ 0
Jul 13, 4 PM $ 0.0₅531
-0.29%
$ 1,966 $ 0
Jul 13, 3 PM $ 0.0₅533
-0.20%
$ 1,972 $ 0
Jul 13, 2 PM $ 0.0₅534
+0.34%
$ 1,974 $ 0
Jul 13, 1 PM $ 0.0₅531
-0.09%
$ 1,965 $ 0
Jul 13, 12 PM $ 0.0₅531
-0.60%
$ 1,966 $ 0
Jul 13, 11 AM $ 0.0₅534
-0.01%
$ 1,977 $ 0
Jul 13, 10 AM $ 0.0₅534
-0.31%
$ 1,976 $ 0
Jul 13, 9 AM $ 0.0₅536
-0.23%
$ 1,982 $ 0
Jul 13, 8 AM $ 0.0₅537
+0.11%
$ 1,987 $ 0
Jul 13, 7 AM $ 0.0₅536
+0.55%
$ 1,984 $ 0
Jul 13, 6 AM $ 0.0₅533
-0.27%
$ 1,974 $ 0
Jul 13, 5 AM $ 0.0₅534
+0.04%
$ 1,977 $ 0
Jul 13, 4 AM $ 0.0₅534
+0.01%
$ 1,976 $ 0
Jul 13, 3 AM $ 0.0₅534
-1.34%
$ 1,977 $ 0
Jul 13, 2 AM $ 0.0₅542
+0.12%
$ 2,006 $ 0
Jul 13, 1 AM $ 0.0₅542
-0.97%
$ 2,007 $ 0
Jul 13, 12 AM $ 0.0₅547
+0.90%
$ 2,025 $ 0
Jul 12, 11 PM $ 0.0₅542
+0.15%
$ 2,005 $ 0
Jul 12, 10 PM $ 0.0₅541
-0.13%
$ 2,003 $ 0
Jul 12, 9 PM $ 0.0₅544
-0.52%
$ 2,011 $ 0
Jul 12, 8 PM $ 0.0₅546
+0.00%
$ 2,021 $ 0
Jul 12, 7 PM $ 0.0₅546
+0.02%
$ 2,022 $ 0
Jul 12, 6 PM $ 0.0₅546
+0.06%
$ 2,021 $ 0
Jul 12, 5 PM $ 0.0₅545
-0.18%
$ 2,017 $ 0
Jul 12, 4 PM $ 0.0₅546
+0.01%
$ 2,020 $ 0
Jul 12, 3 PM $ 0.0₅546
+0.24%
$ 2,022 $ 0
Jul 12, 2 PM $ 0.0₅546
+0.76%
$ 2,019 $ 0
Jul 12, 1 PM $ 0.0₅542
+0.01%
$ 2,004 $ 0
Jul 12, 12 PM $ 0.0₅542
+0.16%
$ 2,005 $ 0
Jul 12, 11 AM $ 0.0₅541
+0.26%
$ 2,003 $ 0
Jul 12, 10 AM $ 0.0₅54
-0.13%
$ 1,997 $ 0
Jul 12, 9 AM $ 0.0₅541
-0.18%
$ 2,000 $ 0
Jul 12, 8 AM $ 0.0₅541
+0.27%
$ 2,004 $ 0
Jul 12, 7 AM $ 0.0₅54
+0.16%
$ 1,996 $ 0
Jul 12, 6 AM $ 0.0₅539
-0.36%
$ 1,993 $ 0
Jul 12, 5 AM $ 0.0₅541
-0.07%
$ 2,002 $ 0
Jul 12, 4 AM $ 0.0₅541
-0.31%
$ 2,003 $ 0
Jul 12, 3 AM $ 0.0₅543
+0.25%
$ 2,009 $ 0
Jul 12, 2 AM $ 0.0₅542
-0.04%
$ 2,004 $ 0
Jul 12, 1 AM $ 0.0₅542
+0.86%
$ 2,005 $ 0
Jul 12, 12 AM $ 0.0₅537
-0.12%
$ 1,985 $ 0