Mainston Historical Data

STON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0000175
+1.77%
$ -- $ 0
Mar 14, 2025 $ 0.0000174
+3.50%
$ -- $ 0
Mar 13, 2025 $ 0.0000168
-2.35%
$ -- $ 0
Mar 12, 2025 $ 0.0000172
-0.68%
$ -- $ 0
Mar 11, 2025 $ 0.0000173
+1.02%
$ -- $ 0
Mar 10, 2025 $ 0.0000182
-3.36%
$ -- $ 0
Mar 8, 2025 $ 0.0000197
+2.14%
$ -- $ 0
Mar 7, 2025 $ 0.0000193
-2.87%
$ -- $ 0
Mar 6, 2025 $ 0.0000198
-1.73%
$ -- $ 0
Mar 5, 2025 $ 0.0000202
-32.68%
$ -- $ 0
Mar 4, 2025 $ 0.00003
+133.03%
$ -- $ 1
Mar 3, 2025 $ 0.0000129
-14.46%
$ -- $ 0
Mar 2, 2025 $ 0.0000151
+13.48%
$ -- $ 0
Mar 1, 2025 $ 0.0000133
-0.81%
$ -- $ 0
Feb 28, 2025 $ 0.0000134
-3.04%
$ -- $ 0
Feb 27, 2025 $ 0.0000138
-1.34%
$ -- $ 0
Feb 26, 2025 $ 0.000014
-6.61%
$ -- $ 0
Feb 25, 2025 $ 0.000015
-60.29%
$ -- $ 0
Feb 24, 2025 $ 0.0000377
-10.93%
$ -- $ 0
Feb 23, 2025 $ 0.0000424
+2.30%
$ -- $ 0
Feb 22, 2025 $ 0.0000415
+3.99%
$ -- $ 0
Feb 21, 2025 $ 0.0000399
-3.02%
$ -- $ 0
Feb 20, 2025 $ 0.0000411
+0.89%
$ -- $ 0
Feb 19, 2025 $ 0.0000407
+1.70%
$ -- $ 0
Feb 18, 2025 $ 0.0000401
-2.71%
$ -- $ 0
Feb 17, 2025 $ 0.0000412
+3.06%
$ -- $ 0
Feb 16, 2025 $ 0.0000399
-1.16%
$ -- $ 0
Feb 15, 2025 $ 0.0000404
-1.19%
$ -- $ 0
Feb 14, 2025 $ 0.0000409
+1.94%
$ -- $ 0
Feb 13, 2025 $ 0.0000401
-2.18%
$ -- $ 0
Feb 12, 2025 $ 0.000041
+5.16%
$ -- $ 0
Feb 11, 2025 $ 0.0000391
-2.22%
$ -- $ 0
Feb 10, 2025 $ 0.0000399
+0.99%
$ -- $ 5
Feb 9, 2025 $ 0.0000395
-0.12%
$ -- $ 0
Feb 8, 2025 $ 0.0000395
-0.35%
$ -- $ 0
Feb 7, 2025 $ 0.0000397
-1.66%
$ -- $ 10
Feb 6, 2025 $ 0.0000403
+0.63%
$ -- $ 0
Feb 5, 2025 $ 0.00004
-0.82%
$ -- $ 10
Feb 4, 2025 $ 0.0000404
-62.11%
$ -- $ 74
Feb 3, 2025 $ 0.000106
+33.07%
$ -- $ 0
Feb 2, 2025 $ 0.000085
-26.35%
$ -- $ 1
Feb 1, 2025 $ 0.000115
-5.41%
$ -- $ 0
Jan 31, 2025 $ 0.000122
+22.08%
$ -- $ 0
Jan 30, 2025 $ 0.0001
+11.11%
$ -- $ 1
Jan 29, 2025 $ 0.00009
+0.00%
$ -- $ 7
Jan 28, 2025 $ 0.00009
-0.13%
$ -- $ 26
Jan 27, 2025 $ 0.00009
-24.64%
$ -- $ 51
Jan 26, 2025 $ 0.00012
-14.43%
$ -- $ 0
Jan 25, 2025 $ 0.00014
+14.19%
$ -- $ 0
Jan 24, 2025 $ 0.000264
-11.38%
$ -- $ 0