Mainston Historical Data

STON Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0000218
+0.53%
$ -- $ 0
May 4, 2025 $ 0.0000217
-1.39%
$ -- $ 0
May 3, 2025 $ 0.000022
-0.49%
$ -- $ 0
May 2, 2025 $ 0.0000221
+0.22%
$ -- $ 0
May 1, 2025 $ 0.0000221
+2.53%
$ -- $ 0
Apr 30, 2025 $ 0.0000215
-0.58%
$ -- $ 0
Apr 29, 2025 $ 0.0000218
+0.91%
$ -- $ 0
Apr 28, 2025 $ 0.0000216
+0.43%
$ -- $ 0
Apr 27, 2025 $ 0.0000215
-1.59%
$ -- $ 0
Apr 26, 2025 $ 0.0000217
+0.83%
$ -- $ 0
Apr 25, 2025 $ 0.0000214
+1.02%
$ -- $ 0
Apr 24, 2025 $ 0.0000212
-1.49%
$ -- $ 0
Apr 23, 2025 $ 0.0000215
+2.02%
$ -- $ 0
Apr 22, 2025 $ 0.0000211
+48.29%
$ -- $ 0
Apr 21, 2025 $ 0.0000142
-0.52%
$ -- $ 0
Apr 20, 2025 $ 0.0000143
-1.62%
$ -- $ 0
Apr 19, 2025 $ 0.0000145
+1.55%
$ -- $ 0
Apr 18, 2025 $ 0.0000143
+0.34%
$ -- $ 0
Apr 17, 2025 $ 0.0000142
+0.32%
$ -- $ 0
Apr 16, 2025 $ 0.0000142
-0.69%
$ -- $ 0
Apr 15, 2025 $ 0.0000143
-2.24%
$ -- $ 0
Apr 14, 2025 $ 0.0000146
-27.01%
$ -- $ 0
Apr 13, 2025 $ 0.00002
+35.09%
$ -- $ 0
Apr 12, 2025 $ 0.0000148
+5.01%
$ -- $ 0
Apr 11, 2025 $ 0.0000141
+3.08%
$ -- $ 0
Apr 10, 2025 $ 0.0000137
-8.69%
$ -- $ 0
Apr 9, 2025 $ 0.000015
+13.10%
$ -- $ 0
Apr 8, 2025 $ 0.0000133
-5.19%
$ -- $ 0.1
Apr 7, 2025 $ 0.000014
-1.45%
$ -- $ 0
Apr 6, 2025 $ 0.0000142
-12.79%
$ -- $ 0
Apr 5, 2025 $ 0.0000162
-0.60%
$ -- $ 0
Apr 4, 2025 $ 0.0000163
-0.16%
$ -- $ 0
Apr 3, 2025 $ 0.0000163
+1.11%
$ -- $ 0
Apr 2, 2025 $ 0.0000179
+4.54%
$ -- $ 0
Apr 1, 2025 $ 0.0000172
+4.58%
$ -- $ 0
Mar 31, 2025 $ 0.0000164
+0.80%
$ -- $ 0
Mar 30, 2025 $ 0.0000163
-1.20%
$ -- $ 0
Mar 29, 2025 $ 0.0000165
-3.63%
$ -- $ 0
Mar 28, 2025 $ 0.0000171
-5.30%
$ -- $ 0
Mar 27, 2025 $ 0.000018
-0.31%
$ -- $ 0
Mar 26, 2025 $ 0.0000181
-2.79%
$ -- $ 0
Mar 25, 2025 $ 0.0000186
-1.03%
$ -- $ 0
Mar 24, 2025 $ 0.0000187
+3.66%
$ -- $ 0
Mar 23, 2025 $ 0.000018
+1.15%
$ -- $ 0
Mar 22, 2025 $ 0.0000178
+0.27%
$ -- $ 0
Mar 21, 2025 $ 0.0000177
-0.90%
$ -- $ 0
Mar 20, 2025 $ 0.0000178
-2.60%
$ -- $ 0
Mar 19, 2025 $ 0.0000184
+6.12%
$ -- $ 0
Mar 18, 2025 $ 0.0000174
+0.35%
$ -- $ 0
Mar 17, 2025 $ 0.0000174
+2.21%
$ -- $ 0