Coinranking
Mainston Historical Data
STON
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 2025 | $0.0000227 | -1.35% | ||
| Aug 26, 2025 | $0.000023 | +5.05% | ||
| Aug 25, 2025 | $0.000022 | -8.01% | ||
| Aug 24, 2025 | $0.0000237 | -0.73% | ||
| Aug 23, 2025 | $0.0000238 | -1.23% | ||
| Aug 22, 2025 | $0.000024 | +13.57% | ||
| Aug 21, 2025 | $0.0000212 | -1.97% | ||
| Aug 20, 2025 | $0.0000218 | +7.00% | ||
| Aug 19, 2025 | $0.0000207 | -4.13% | ||
| Aug 18, 2025 | $0.0000216 | -3.49% | ||
| Aug 17, 2025 | $0.0000224 | +1.34% | ||
| Aug 16, 2025 | $0.0000221 | -0.32% | ||
| Aug 15, 2025 | $0.0000221 | -2.66% | ||
| Aug 14, 2025 | $0.0000227 | -4.29% | ||
| Aug 13, 2025 | $0.0000238 | +3.77% | ||
| Aug 12, 2025 | $0.000023 | +11.49% | ||
| Aug 11, 2025 | $0.0000206 | -2.92% | ||
| Aug 10, 2025 | $0.0000213 | +2.82% | ||
| Aug 9, 2025 | $0.0000207 | +3.23% | ||
| Aug 8, 2025 | $0.0000201 | +2.55% | ||
| Aug 7, 2025 | $0.0000196 | +6.23% | ||
| Aug 6, 2025 | $0.0000184 | +1.84% | ||
| Aug 5, 2025 | $0.0000181 | -2.75% | ||
| Aug 4, 2025 | $0.0000187 | +6.68% | ||
| Aug 3, 2025 | $0.0000175 | +3.22% | ||
| Aug 2, 2025 | $0.0000171 | -2.05% | ||
| Aug 1, 2025 | $0.0000173 | -6.33% | ||
| Jul 31, 2025 | $0.0000185 | -2.89% | ||
| Jul 30, 2025 | $0.000019 | +0.41% | ||
| Jul 29, 2025 | $0.000019 | +0.29% | ||
| Jul 28, 2025 | $0.0000189 | -2.40% | ||
| Jul 27, 2025 | $0.0000194 | +3.55% | ||
| Jul 26, 2025 | $0.0000187 | +0.49% | ||
| Jul 25, 2025 | $0.0000186 | +3.62% | ||
| Jul 24, 2025 | $0.0000182 | -0.13% | ||
| Jul 23, 2025 | $0.0000184 | -1.94% | ||
| Jul 22, 2025 | $0.0000187 | -0.39% | ||
| Jul 21, 2025 | $0.0000188 | +0.07% | ||
| Jul 20, 2025 | $0.0000188 | +4.61% | ||
| Jul 19, 2025 | $0.000018 | +1.33% | ||
| Jul 18, 2025 | $0.0000177 | +1.97% | ||
| Jul 17, 2025 | $0.0000174 | -2.95% | ||
| Jul 16, 2025 | $0.0000304 | +7.46% | ||
| Jul 15, 2025 | $0.0000282 | -89.36% | ||
| Jul 14, 2025 | $0.000265 | +1.34% | ||
| Jul 13, 2025 | $0.000262 | +1.07% | ||
| Jul 12, 2025 | $0.000259 | -0.55% | ||
| Jul 11, 2025 | $0.00026 | +0.98% | ||
| Jul 10, 2025 | $0.000248 | +1.68% | ||
| Jul 9, 2025 | $0.000244 | +6.00% | ||