Mainston Historical Data

STON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.0₅537
-0.12%
$ 1,985 $ 0
Jul 11, 11 PM $ 0.0₅537
-1.25%
$ 1,988 $ 0
Jul 11, 10 PM $ 0.0₅544
-0.52%
$ 2,012 $ 0
Jul 11, 9 PM $ 0.0₅547
-0.14%
$ 2,024 $ 0
Jul 11, 8 PM $ 0.0₅548
+0.11%
$ 2,026 $ 0
Jul 11, 7 PM $ 0.0₅547
-0.06%
$ 2,024 $ 0
Jul 11, 6 PM $ 0.0₅548
+0.05%
$ 2,026 $ 0
Jul 11, 5 PM $ 0.0₅547
+0.12%
$ 2,025 $ 0
Jul 11, 4 PM $ 0.0₅546
+0.35%
$ 2,022 $ 0
Jul 11, 3 PM $ 0.0₅544
+0.08%
$ 2,013 $ 0
Jul 11, 2 PM $ 0.0₅543
+0.51%
$ 2,011 $ 0
Jul 11, 1 PM $ 0.0₅541
+0.17%
$ 2,001 $ 0
Jul 11, 12 PM $ 0.0₅54
+0.01%
$ 1,998 $ 0
Jul 11, 11 AM $ 0.0₅54
+0.11%
$ 1,998 $ 0
Jul 11, 10 AM $ 0.0₅539
+0.10%
$ 1,996 $ 0
Jul 11, 9 AM $ 0.0₅539
-0.19%
$ 1,995 $ 0
Jul 11, 8 AM $ 0.0₅54
+0.05%
$ 1,999 $ 0
Jul 11, 7 AM $ 0.0₅54
+0.00%
$ 1,997 $ 0
Jul 11, 6 AM $ 0.0₅54
+0.07%
$ 1,997 $ 0
Jul 11, 5 AM $ 0.0₅54
+0.16%
$ 1,996 $ 0
Jul 11, 4 AM $ 0.0₅539
-0.02%
$ 1,994 $ 0
Jul 11, 3 AM $ 0.0₅539
+0.12%
$ 1,995 $ 0
Jul 11, 2 AM $ 0.0₅539
+0.32%
$ 1,993 $ 0
Jul 11, 1 AM $ 0.0₅537
-0.07%
$ 1,989 $ 0
Jul 11, 12 AM $ 0.0₅538
-0.17%
$ 1,990 $ 0
Jul 10, 11 PM $ 0.0₅539
+0.08%
$ 1,993 $ 0
Jul 10, 10 PM $ 0.0₅538
+0.05%
$ 1,992 $ 0
Jul 10, 9 PM $ 0.0₅538
+0.18%
$ 1,991 $ 0
Jul 10, 8 PM $ 0.0₅537
-0.06%
$ 1,988 $ 0
Jul 10, 7 PM $ 0.0₅538
+0.50%
$ 1,991 $ 0
Jul 10, 6 PM $ 0.0₅535
-0.27%
$ 1,981 $ 0
Jul 10, 5 PM $ 0.0₅537
-0.35%
$ 1,987 $ 0
Jul 10, 4 PM $ 0.0₅538
+0.23%
$ 1,992 $ 0
Jul 10, 3 PM $ 0.0₅537
+0.23%
$ 1,987 $ 0
Jul 10, 2 PM $ 0.0₅536
-1.02%
$ 1,982 $ 0
Jul 10, 1 PM $ 0.0₅542
+0.58%
$ 2,004 $ 0
Jul 10, 12 PM $ 0.0₅538
-0.33%
$ 1,992 $ 0
Jul 10, 11 AM $ 0.0₅54
+0.11%
$ 1,997 $ 0
Jul 10, 10 AM $ 0.0₅539
+0.30%
$ 1,996 $ 0
Jul 10, 9 AM $ 0.0₅538
+0.49%
$ 1,989 $ 0
Jul 10, 8 AM $ 0.0₅536
+0.68%
$ 1,982 $ 0
Jul 10, 7 AM $ 0.0₅532
+0.18%
$ 1,968 $ 0
Jul 10, 6 AM $ 0.0₅531
-0.43%
$ 1,966 $ 0
Jul 10, 5 AM $ 0.0₅534
+0.28%
$ 1,974 $ 0
Jul 10, 4 AM $ 0.0₅533
-0.06%
$ 1,971 $ 0
Jul 10, 3 AM $ 0.0₅533
+0.15%
$ 1,971 $ 0
Jul 10, 2 AM $ 0.0₅532
+0.37%
$ 1,969 $ 0
Jul 10, 1 AM $ 0.0₅531
+1.60%
$ 1,965 $ 0
Jul 10, 12 AM $ 0.0₅522
-0.20%
$ 1,932 $ 0
Jul 9, 11 PM $ 0.0₅524
-0.02%
$ 1,939 $ 0