Mainston Historical Data

STON Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0₅619
+0.02%
$ 2,289 $ 0
May 23, 4 PM $ 0.0₅619
+0.15%
$ 2,290 $ 0
May 23, 3 PM $ 0.0₅618
-0.13%
$ 2,285 $ 0
May 23, 2 PM $ 0.0₅616
+0.53%
$ 2,281 $ 0
May 23, 1 PM $ 0.0₅613
+0.64%
$ 2,269 $ 0
May 23, 12 PM $ 0.0₅609
-0.04%
$ 2,254 $ 0
May 23, 11 AM $ 0.0₅609
+0.00%
$ 2,255 $ 0
May 23, 10 AM $ 0.0₅61
+0.15%
$ 2,255 $ 0
May 23, 9 AM $ 0.0₅609
+0.01%
$ 2,252 $ 0
May 23, 8 AM $ 0.0₅608
+0.15%
$ 2,250 $ 0
May 23, 7 AM $ 0.0₅609
-1.47%
$ 2,255 $ 0
May 23, 6 AM $ 0.0₅618
-0.14%
$ 2,288 $ 0
May 23, 5 AM $ 0.0₅62
-0.05%
$ 2,293 $ 0
May 23, 4 AM $ 0.0₅62
-0.21%
$ 2,294 $ 0
May 23, 3 AM $ 0.0₅621
+0.13%
$ 2,299 $ 0
May 23, 2 AM $ 0.0₅62
-0.04%
$ 2,296 $ 0
May 23, 1 AM $ 0.0₅62
-0.01%
$ 2,293 $ 0
May 23, 12 AM $ 0.0₅619
-0.09%
$ 2,292 $ 0
May 22, 11 PM $ 0.0₅62
-0.33%
$ 2,293 $ 0
May 22, 10 PM $ 0.0₅622
-0.30%
$ 2,300 $ 0
May 22, 9 PM $ 0.0₅624
+0.21%
$ 2,307 $ 0
May 22, 8 PM $ 0.0₅622
+0.24%
$ 2,302 $ 0
May 22, 7 PM $ 0.0₅62
-1.64%
$ 2,292 $ 0
May 22, 6 PM $ 0.0₅629
-1.16%
$ 2,327 $ 0
May 22, 5 PM $ 0.0₅637
+0.01%
$ 2,356 $ 0
May 22, 4 PM $ 0.0₅637
+0.08%
$ 2,356 $ 0
May 22, 3 PM $ 0.0₅635
+0.00%
$ 2,351 $ 0
May 22, 2 PM $ 0.0₅635
-0.46%
$ 2,351 $ 0
May 22, 1 PM $ 0.0₅638
-0.27%
$ 2,362 $ 0
May 22, 12 PM $ 0.0₅64
+0.21%
$ 2,369 $ 0
May 22, 11 AM $ 0.0₅639
+0.30%
$ 2,364 $ 0
May 22, 10 AM $ 0.0₅637
-0.03%
$ 2,358 $ 0
May 22, 9 AM $ 0.0₅637
-0.04%
$ 2,357 $ 0
May 22, 8 AM $ 0.0₅637
-0.26%
$ 2,357 $ 0
May 22, 7 AM $ 0.0₅639
+0.20%
$ 2,365 $ 0
May 22, 6 AM $ 0.0₅638
-0.17%
$ 2,360 $ 0
May 22, 5 AM $ 0.0₅64
-0.04%
$ 2,368 $ 0
May 22, 4 AM $ 0.0₅64
-0.20%
$ 2,369 $ 0
May 22, 3 AM $ 0.0₅641
+0.08%
$ 2,373 $ 0
May 22, 2 AM $ 0.0₅641
+0.07%
$ 2,372 $ 0
May 22, 1 AM $ 0.0₅641
+0.26%
$ 2,371 $ 0
May 22, 12 AM $ 0.0₅64
-0.05%
$ 2,366 $ 0
May 21, 11 PM $ 0.0₅641
+0.18%
$ 2,371 $ 0
May 21, 10 PM $ 0.0₅64
-0.18%
$ 2,366 $ 0
May 21, 9 PM $ 0.0₅641
-0.12%
$ 2,371 $ 0
May 21, 8 PM $ 0.0₅642
-0.13%
$ 2,375 $ 0
May 21, 7 PM $ 0.0₅642
+0.72%
$ 2,375 $ 0
May 21, 6 PM $ 0.0₅64
-0.63%
$ 2,367 $ 0
May 21, 5 PM $ 0.0₅645
+1.12%
$ 2,388 $ 0
May 21, 4 PM $ 0.0₅637
-0.33%
$ 2,358 $ 0