Mainston Historical Data

STON Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.0000156
-0.05%
$ 5,774 $ 0
Oct 19, 3 AM $ 0.0000156
+0.71%
$ 5,774 $ 0
Oct 19, 2 AM $ 0.0000155
-0.11%
$ 5,729 $ 0
Oct 19, 1 AM $ 0.0000155
+0.05%
$ 5,730 $ 0
Oct 19, 12 AM $ 0.0000155
-0.60%
$ 5,722 $ 0
Oct 18, 11 PM $ 0.0000156
+0.03%
$ 5,755 $ 0
Oct 18, 10 PM $ 0.0000155
-0.17%
$ 5,750 $ 0
Oct 18, 9 PM $ 0.0000156
-0.02%
$ 5,758 $ 0
Oct 18, 8 PM $ 0.0000156
+0.00%
$ 5,760 $ 0
Oct 18, 7 PM $ 0.0000156
+0.09%
$ 5,760 $ 0
Oct 18, 6 PM $ 0.0000156
-0.06%
$ 5,755 $ 0
Oct 18, 5 PM $ 0.0000155
+0.41%
$ 5,746 $ 0
Oct 18, 4 PM $ 0.0000154
-0.47%
$ 5,715 $ 0
Oct 18, 3 PM $ 0.0000155
+0.16%
$ 5,742 $ 0
Oct 18, 2 PM $ 0.0000155
+0.23%
$ 5,739 $ 0
Oct 18, 1 PM $ 0.0000155
-0.55%
$ 5,717 $ 0
Oct 18, 12 PM $ 0.0000155
+0.12%
$ 5,745 $ 0
Oct 18, 11 AM $ 0.0000155
+0.11%
$ 5,741 $ 0
Oct 18, 10 AM $ 0.0000155
+0.11%
$ 5,745 $ 0
Oct 18, 9 AM $ 0.0000155
-0.12%
$ 5,739 $ 0
Oct 18, 8 AM $ 0.0000156
-0.36%
$ 5,754 $ 0
Oct 18, 7 AM $ 0.0000156
+0.67%
$ 5,772 $ 0
Oct 18, 6 AM $ 0.0000155
+0.13%
$ 5,724 $ 0
Oct 18, 5 AM $ 0.0000155
+0.52%
$ 5,722 $ 0
Oct 18, 4 AM $ 0.0000154
-0.70%
$ 5,690 $ 0
Oct 18, 3 AM $ 0.0000155
+0.59%
$ 5,730 $ 0
Oct 18, 2 AM $ 0.0000154
-0.40%
$ 5,696 $ 0
Oct 18, 1 AM $ 0.0000155
+0.62%
$ 5,718 $ 0
Oct 18, 12 AM $ 0.0000154
+0.23%
$ 5,684 $ 0
Oct 17, 11 PM $ 0.0000153
-0.54%
$ 5,674 $ 0
Oct 17, 10 PM $ 0.0000154
-0.66%
$ 5,703 $ 0
Oct 17, 9 PM $ 0.0000155
+0.41%
$ 5,735 $ 0
Oct 17, 8 PM $ 0.0000154
+0.87%
$ 5,709 $ 0
Oct 17, 7 PM $ 0.0000153
-0.47%
$ 5,654 $ 0
Oct 17, 6 PM $ 0.0000154
+0.47%
$ 5,691 $ 0
Oct 17, 4 PM $ 0.0000152
+0.36%
$ 5,625 $ 0
Oct 17, 3 PM $ 0.0000151
+0.42%
$ 5,597 $ 0
Oct 17, 2 PM $ 0.0000151
-0.73%
$ 5,577 $ 0
Oct 17, 1 PM $ 0.0000152
+0.46%
$ 5,569 $ 0
Oct 17, 12 PM $ 0.0000151
+0.10%
$ 5,594 $ 0
Oct 17, 11 AM $ 0.0000151
+1.80%
$ 5,599 $ 0
Oct 17, 10 AM $ 0.0000149
-0.64%
$ 5,497 $ 0
Oct 17, 9 AM $ 0.000015
+0.78%
$ 5,535 $ 0
Oct 17, 8 AM $ 0.0000149
-0.87%
$ 5,518 $ 0
Oct 17, 7 AM $ 0.0000151
-1.29%
$ 5,595 $ 0
Oct 17, 6 AM $ 0.0000153
-2.00%
$ 5,657 $ 0
Oct 17, 5 AM $ 0.0000156
-0.33%
$ 5,775 $ 0
Oct 17, 4 AM $ 0.0000157
-0.28%
$ 5,803 $ 0
Oct 17, 3 AM $ 0.0000157
+0.15%
$ 5,817 $ 0
Oct 17, 2 AM $ 0.0000157
+0.25%
$ 5,808 $ 0