Mainston Historical Data

STON Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.0000157
+0.25%
$ 5,808 $ 0
Oct 17, 1 AM $ 0.0000157
-0.24%
$ 5,794 $ 0
Oct 17, 12 AM $ 0.0000157
+0.63%
$ 5,798 $ 0
Oct 16, 11 PM $ 0.0000156
+0.53%
$ 5,757 $ 0
Oct 16, 10 PM $ 0.0000155
-0.17%
$ 5,732 $ 0
Oct 16, 9 PM $ 0.0000155
+0.71%
$ 5,736 $ 0
Oct 16, 8 PM $ 0.0000154
-0.41%
$ 5,709 $ 0
Oct 16, 7 PM $ 0.0000155
-0.35%
$ 5,749 $ 0
Oct 16, 6 PM $ 0.0000156
-0.68%
$ 5,765 $ 0
Oct 16, 5 PM $ 0.0000157
-0.29%
$ 5,809 $ 0
Oct 16, 4 PM $ 0.0000156
+0.02%
$ 5,784 $ 0
Oct 16, 3 PM $ 0.0000157
-2.43%
$ 5,822 $ 0
Oct 16, 2 PM $ 0.0000161
+0.27%
$ 5,986 $ 0
Oct 16, 1 PM $ 0.0000161
-0.82%
$ 5,955 $ 0
Oct 16, 12 PM $ 0.0000162
-0.01%
$ 6,002 $ 0
Oct 16, 11 AM $ 0.0000162
+0.11%
$ 6,003 $ 0
Oct 16, 10 AM $ 0.0000162
+0.66%
$ 6,004 $ 0
Oct 16, 9 AM $ 0.0000161
+0.94%
$ 5,955 $ 0
Oct 16, 8 AM $ 0.000016
-0.20%
$ 5,911 $ 0
Oct 16, 7 AM $ 0.000016
-0.95%
$ 5,929 $ 0
Oct 16, 6 AM $ 0.0000162
+1.12%
$ 5,980 $ 0
Oct 16, 5 AM $ 0.000016
+0.22%
$ 5,938 $ 0
Oct 16, 4 AM $ 0.000016
-0.32%
$ 5,920 $ 0
Oct 16, 3 AM $ 0.0000161
-0.23%
$ 5,955 $ 0
Oct 16, 2 AM $ 0.0000161
+0.45%
$ 5,959 $ 0
Oct 16, 1 AM $ 0.000016
+0.51%
$ 5,924 $ 0
Oct 16, 12 AM $ 0.0000159
+0.01%
$ 5,899 $ 0
Oct 15, 11 PM $ 0.0000159
+0.50%
$ 5,893 $ 0
Oct 15, 10 PM $ 0.0000158
+0.37%
$ 5,864 $ 0
Oct 15, 9 PM $ 0.0000158
-0.51%
$ 5,843 $ 0
Oct 15, 8 PM $ 0.0000159
+0.04%
$ 5,887 $ 0
Oct 15, 7 PM $ 0.0000159
-0.66%
$ 5,885 $ 0
Oct 15, 6 PM $ 0.000016
+0.04%
$ 5,909 $ 0
Oct 15, 5 PM $ 0.0000159
+0.12%
$ 5,887 $ 0
Oct 15, 4 PM $ 0.000016
+0.31%
$ 5,907 $ 0
Oct 15, 3 PM $ 0.0000159
-1.05%
$ 5,871 $ 0
Oct 15, 2 PM $ 0.0000161
-0.51%
$ 5,963 $ 0
Oct 15, 1 PM $ 0.0000162
-0.96%
$ 6,002 $ 0
Oct 15, 12 PM $ 0.0000164
-0.22%
$ 6,049 $ 0
Oct 15, 11 AM $ 0.0000164
-0.41%
$ 6,075 $ 0
Oct 15, 10 AM $ 0.0000165
-0.68%
$ 6,103 $ 0
Oct 15, 9 AM $ 0.0000166
-0.65%
$ 6,155 $ 0
Oct 15, 8 AM $ 0.0000168
+1.63%
$ 6,203 $ 0
Oct 15, 7 AM $ 0.0000165
+0.27%
$ 6,095 $ 0
Oct 15, 6 AM $ 0.0000164
+0.08%
$ 6,084 $ 0
Oct 15, 5 AM $ 0.0000164
-0.32%
$ 6,075 $ 0
Oct 15, 4 AM $ 0.0000165
+0.81%
$ 6,089 $ 0
Oct 15, 3 AM $ 0.0000163
-1.12%
$ 6,028 $ 0
Oct 15, 2 AM $ 0.0000165
+0.25%
$ 6,108 $ 0
Oct 15, 1 AM $ 0.0000165
-0.04%
$ 6,090 $ 0