Mainston Historical Data

STON Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.0000165
+0.25%
$ 6,108 $ 0
Oct 15, 1 AM $ 0.0000165
-0.04%
$ 6,090 $ 0
Oct 15, 12 AM $ 0.0000164
-0.43%
$ 6,082 $ 0
Oct 14, 11 PM $ 0.0000165
+0.56%
$ 6,115 $ 0
Oct 14, 10 PM $ 0.0000164
-0.19%
$ 6,081 $ 0
Oct 14, 9 PM $ 0.0000164
+0.06%
$ 6,081 $ 0
Oct 14, 8 PM $ 0.0000164
+0.14%
$ 6,084 $ 0
Oct 14, 7 PM $ 0.0000164
-0.39%
$ 6,066 $ 0
Oct 14, 6 PM $ 0.0000165
+0.11%
$ 6,099 $ 0
Oct 14, 5 PM $ 0.0000165
+0.28%
$ 6,093 $ 0
Oct 14, 4 PM $ 0.0000166
+1.66%
$ 6,113 $ 0
Oct 14, 3 PM $ 0.0000162
+2.14%
$ 6,010 $ 0
Oct 14, 2 PM $ 0.0000159
+0.74%
$ 5,896 $ 0
Oct 14, 1 PM $ 0.0000159
+0.36%
$ 5,866 $ 0
Oct 14, 12 PM $ 0.0000158
-0.81%
$ 5,834 $ 0
Oct 14, 11 AM $ 0.0000159
+0.89%
$ 5,885 $ 0
Oct 14, 10 AM $ 0.0000158
-1.04%
$ 5,835 $ 0
Oct 14, 9 AM $ 0.0000159
-0.26%
$ 5,896 $ 0
Oct 14, 8 AM $ 0.000016
+0.19%
$ 5,905 $ 0
Oct 14, 7 AM $ 0.0000159
-0.59%
$ 5,944 $ 0
Oct 14, 6 AM $ 0.000016
-1.63%
$ 5,939 $ 0
Oct 14, 5 AM $ 0.0000163
-0.62%
$ 6,027 $ 0
Oct 14, 4 AM $ 0.0000165
-0.98%
$ 6,099 $ 0
Oct 14, 3 AM $ 0.0000167
-0.20%
$ 6,164 $ 0
Oct 14, 2 AM $ 0.0000167
-0.82%
$ 6,186 $ 0
Oct 14, 1 AM $ 0.0000169
-0.49%
$ 6,241 $ 0
Oct 14, 12 AM $ 0.000017
+0.07%
$ 6,282 $ 0
Oct 13, 11 PM $ 0.000017
-0.57%
$ 6,277 $ 0
Oct 13, 10 PM $ 0.0000171
+0.13%
$ 6,313 $ 0
Oct 13, 9 PM $ 0.0000171
+0.08%
$ 6,312 $ 0
Oct 13, 8 PM $ 0.000017
-0.08%
$ 6,303 $ 0
Oct 13, 7 PM $ 0.000017
+0.98%
$ 6,306 $ 0
Oct 13, 6 PM $ 0.0000169
+1.08%
$ 6,254 $ 0
Oct 13, 5 PM $ 0.0000167
+0.26%
$ 6,186 $ 0
Oct 13, 4 PM $ 0.0000166
+0.66%
$ 6,141 $ 0
Oct 13, 3 PM $ 0.0000165
+0.57%
$ 6,120 $ 0
Oct 13, 2 PM $ 0.0000165
-0.99%
$ 6,087 $ 0
Oct 13, 1 PM $ 0.0000166
+1.17%
$ 6,148 $ 0
Oct 13, 12 PM $ 0.0000165
+0.81%
$ 6,096 $ 0
Oct 13, 11 AM $ 0.0000163
-1.71%
$ 6,036 $ 0
Oct 13, 10 AM $ 0.0000166
-0.25%
$ 6,148 $ 0
Oct 13, 9 AM $ 0.0000166
-0.45%
$ 6,160 $ 0
Oct 13, 8 AM $ 0.0000167
+0.04%
$ 6,183 $ 0
Oct 13, 7 AM $ 0.0000167
+0.05%
$ 6,173 $ 0
Oct 13, 6 AM $ 0.0000166
+0.62%
$ 6,152 $ 0
Oct 13, 5 AM $ 0.0000165
-0.24%
$ 6,110 $ 0
Oct 13, 4 AM $ 0.0000166
+0.03%
$ 6,128 $ 0
Oct 13, 3 AM $ 0.0000166
-0.55%
$ 6,126 $ 0
Oct 13, 2 AM $ 0.0000167
-0.49%
$ 6,163 $ 0
Oct 13, 1 AM $ 0.0000167
+0.48%
$ 6,168 $ 0