Mainston Historical Data

STON Page 93
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0₅943
+0.72%
$ 3,488 $ 0
Dec 5, 9 AM $ 0.0₅937
-1.04%
$ 3,467 $ 0
Dec 5, 8 AM $ 0.0₅946
-0.57%
$ 3,502 $ 0
Dec 5, 7 AM $ 0.0₅953
+0.28%
$ 3,526 $ 0
Dec 5, 6 AM $ 0.0₅95
+0.41%
$ 3,516 $ 0
Dec 5, 5 AM $ 0.0₅947
-0.44%
$ 3,504 $ 0
Dec 5, 4 AM $ 0.0₅946
-0.58%
$ 3,501 $ 0
Dec 5, 3 AM $ 0.0₅952
-0.34%
$ 3,522 $ 0
Dec 5, 2 AM $ 0.0₅956
+0.69%
$ 3,538 $ 0
Dec 5, 1 AM $ 0.0₅95
+0.57%
$ 3,515 $ 0
Dec 5, 12 AM $ 0.0₅945
+0.50%
$ 3,497 $ 0
Dec 4, 11 PM $ 0.0₅94
-0.32%
$ 3,479 $ 0
Dec 4, 10 PM $ 0.0₅943
+0.58%
$ 3,491 $ 0
Dec 4, 9 PM $ 0.0₅939
-0.33%
$ 3,475 $ 0
Dec 4, 8 PM $ 0.0₅942
+0.53%
$ 3,486 $ 0
Dec 4, 7 PM $ 0.0₅937
-0.41%
$ 3,464 $ 0
Dec 4, 6 PM $ 0.0₅943
-0.49%
$ 3,489 $ 0
Dec 4, 5 PM $ 0.0₅946
-0.43%
$ 3,499 $ 0
Dec 4, 4 PM $ 0.0₅952
-1.20%
$ 3,523 $ 0
Dec 4, 3 PM $ 0.0₅96
+1.53%
$ 3,553 $ 0
Dec 4, 2 PM $ 0.0₅953
+0.14%
$ 3,527 $ 0
Dec 4, 1 PM $ 0.0₅952
-0.14%
$ 3,520 $ 0
Dec 4, 12 PM $ 0.0₅954
-0.20%
$ 3,530 $ 0
Dec 4, 11 AM $ 0.0₅956
-0.06%
$ 3,537 $ 0
Dec 4, 10 AM $ 0.0₅956
-0.47%
$ 3,539 $ 0
Dec 4, 9 AM $ 0.0₅961
+0.73%
$ 3,557 $ 0
Dec 4, 8 AM $ 0.0₅956
-0.22%
$ 3,539 $ 0
Dec 4, 7 AM $ 0.0₅958
-0.42%
$ 3,544 $ 0
Dec 4, 6 AM $ 0.0₅962
+0.74%
$ 3,559 $ 0
Dec 4, 5 AM $ 0.0₅953
-0.54%
$ 3,526 $ 0
Dec 4, 4 AM $ 0.0₅957
-0.59%
$ 3,542 $ 0
Dec 4, 3 AM $ 0.0₅963
-0.38%
$ 3,563 $ 0
Dec 4, 2 AM $ 0.0₅967
+0.62%
$ 3,577 $ 0
Dec 4, 1 AM $ 0.0₅962
+0.19%
$ 3,558 $ 0
Dec 4, 12 AM $ 0.0₅961
+0.29%
$ 3,550 $ 0
Dec 3, 11 PM $ 0.0₅959
+0.25%
$ 3,547 $ 0
Dec 3, 10 PM $ 0.0₅956
+1.13%
$ 3,538 $ 0
Dec 3, 9 PM $ 0.0₅946
+0.28%
$ 3,499 $ 0
Dec 3, 8 PM $ 0.0₅94
+0.20%
$ 3,480 $ 0
Dec 3, 7 PM $ 0.0₅939
+0.48%
$ 3,471 $ 0
Dec 3, 6 PM $ 0.0₅937
-0.22%
$ 3,468 $ 0
Dec 3, 5 PM $ 0.0₅939
+0.86%
$ 3,473 $ 0
Dec 3, 4 PM $ 0.0₅93
+0.49%
$ 3,441 $ 0
Dec 3, 3 PM $ 0.0₅926
-0.02%
$ 3,425 $ 0
Dec 3, 2 PM $ 0.0₅931
+0.41%
$ 3,444 $ 0
Dec 3, 1 PM $ 0.0₅928
+0.37%
$ 3,432 $ 0
Dec 3, 12 PM $ 0.0₅924
+0.26%
$ 3,421 $ 0
Dec 3, 11 AM $ 0.0₅923
+0.55%
$ 3,413 $ 0
Dec 3, 10 AM $ 0.0₅918
-0.01%
$ 3,396 $ 0
Dec 3, 9 AM $ 0.0₅917
+0.23%
$ 3,392 $ 0