Mainston Historical Data

STON Page 94
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0₅917
+0.23%
$ 3,392 $ 0
Dec 3, 8 AM $ 0.0₅916
-0.18%
$ 3,389 $ 0
Dec 3, 7 AM $ 0.0₅918
-0.23%
$ 3,396 $ 0
Dec 3, 6 AM $ 0.0₅919
+0.11%
$ 3,401 $ 0
Dec 3, 5 AM $ 0.0₅919
+0.27%
$ 3,401 $ 0
Dec 3, 4 AM $ 0.0₅917
+0.77%
$ 3,393 $ 0
Dec 3, 3 AM $ 0.0₅91
+0.10%
$ 3,368 $ 0
Dec 3, 2 AM $ 0.0₅909
+0.32%
$ 3,364 $ 0
Dec 3, 1 AM $ 0.0₅906
+0.53%
$ 3,351 $ 0
Dec 3, 12 AM $ 0.0₅902
+0.27%
$ 3,337 $ 0
Dec 2, 11 PM $ 0.0₅9
-0.59%
$ 3,329 $ 0
Dec 2, 10 PM $ 0.0₅904
+0.61%
$ 3,346 $ 0
Dec 2, 9 PM $ 0.0₅897
+0.24%
$ 3,319 $ 0
Dec 2, 8 PM $ 0.0₅896
-0.94%
$ 3,316 $ 0
Dec 2, 7 PM $ 0.0₅907
+0.04%
$ 3,355 $ 0
Dec 2, 6 PM $ 0.0₅904
-0.10%
$ 3,345 $ 0
Dec 2, 5 PM $ 0.0₅905
+0.48%
$ 3,349 $ 0
Dec 2, 4 PM $ 0.0₅899
+0.23%
$ 3,328 $ 0
Dec 2, 3 PM $ 0.0₅897
+3.40%
$ 3,320 $ 0
Dec 2, 2 PM $ 0.0₅869
+1.90%
$ 3,215 $ 0
Dec 2, 1 PM $ 0.0₅852
+0.47%
$ 3,153 $ 0
Dec 2, 12 PM $ 0.0₅848
-0.02%
$ 3,137 $ 0
Dec 2, 11 AM $ 0.0₅848
+0.03%
$ 3,137 $ 0
Dec 2, 10 AM $ 0.0₅848
+0.96%
$ 3,137 $ 0
Dec 2, 9 AM $ 0.0₅84
+0.05%
$ 3,107 $ 0
Dec 2, 8 AM $ 0.0₅84
-0.25%
$ 3,108 $ 0
Dec 2, 7 AM $ 0.0₅842
-0.28%
$ 3,114 $ 0
Dec 2, 6 AM $ 0.0₅844
+0.30%
$ 3,121 $ 0
Dec 2, 5 AM $ 0.0₅84
-0.18%
$ 3,109 $ 0
Dec 2, 4 AM $ 0.0₅842
-0.09%
$ 3,116 $ 0
Dec 2, 3 AM $ 0.0₅842
+0.11%
$ 3,116 $ 0
Dec 2, 2 AM $ 0.0₅843
+0.44%
$ 3,118 $ 0
Dec 2, 1 AM $ 0.0₅839
+0.26%
$ 3,105 $ 0
Dec 2, 12 AM $ 0.0₅837
-0.37%
$ 3,097 $ 0
Dec 1, 11 PM $ 0.0₅841
-0.14%
$ 3,110 $ 0
Dec 1, 10 PM $ 0.0₅842
+0.63%
$ 3,117 $ 0
Dec 1, 9 PM $ 0.0₅837
+1.17%
$ 3,096 $ 0
Dec 1, 8 PM $ 0.0₅827
+0.63%
$ 3,060 $ 0
Dec 1, 7 PM $ 0.0₅821
+0.19%
$ 3,038 $ 0
Dec 1, 6 PM $ 0.0₅82
-0.39%
$ 3,033 $ 0
Dec 1, 5 PM $ 0.0₅824
+0.72%
$ 3,051 $ 0
Dec 1, 4 PM $ 0.0₅821
-0.52%
$ 3,037 $ 0
Dec 1, 3 PM $ 0.0₅824
-2.62%
$ 3,047 $ 0
Dec 1, 2 PM $ 0.0₅844
+0.08%
$ 3,124 $ 0
Dec 1, 1 PM $ 0.0₅843
-0.50%
$ 3,119 $ 0
Dec 1, 12 PM $ 0.0₅845
-0.81%
$ 3,126 $ 0
Dec 1, 11 AM $ 0.0₅852
-0.15%
$ 3,153 $ 0
Dec 1, 10 AM $ 0.0₅853
+0.22%
$ 3,157 $ 0
Dec 1, 9 AM $ 0.0₅852
+0.02%
$ 3,153 $ 0
Dec 1, 8 AM $ 0.0₅852
+0.03%
$ 3,154 $ 0