Mainston Historical Data

STON Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.0000167
+0.48%
$ 6,168 $ 0
Oct 13, 12 AM $ 0.0000165
-0.53%
$ 6,118 $ 0
Oct 12, 11 PM $ 0.0000166
+0.40%
$ 6,147 $ 0
Oct 12, 10 PM $ 0.0000166
+0.28%
$ 6,133 $ 0
Oct 12, 9 PM $ 0.0000165
-0.39%
$ 6,105 $ 0
Oct 12, 8 PM $ 0.0000167
+1.09%
$ 6,188 $ 0
Oct 12, 7 PM $ 0.0000165
+0.55%
$ 6,116 $ 0
Oct 12, 6 PM $ 0.0000164
-0.43%
$ 6,077 $ 0
Oct 12, 5 PM $ 0.0000165
+0.47%
$ 6,103 $ 0
Oct 12, 4 PM $ 0.0000164
+1.85%
$ 6,079 $ 0
Oct 12, 3 PM $ 0.0000161
+1.46%
$ 5,968 $ 0
Oct 12, 2 PM $ 0.0000156
+2.56%
$ 5,788 $ 0
Oct 12, 1 PM $ 0.0000153
-0.34%
$ 5,649 $ 0
Oct 12, 12 PM $ 0.0000153
+0.27%
$ 5,668 $ 0
Oct 12, 11 AM $ 0.0000153
-0.11%
$ 5,653 $ 0
Oct 12, 10 AM $ 0.0000153
-0.30%
$ 5,659 $ 0
Oct 12, 9 AM $ 0.0000153
+0.17%
$ 5,674 $ 0
Oct 12, 8 AM $ 0.0000153
-0.09%
$ 5,669 $ 0
Oct 12, 7 AM $ 0.0000153
+0.01%
$ 5,673 $ 0
Oct 12, 6 AM $ 0.0000153
+0.49%
$ 5,672 $ 0
Oct 12, 5 AM $ 0.0000153
+0.41%
$ 5,648 $ 0
Oct 12, 4 AM $ 0.0000152
+0.67%
$ 5,635 $ 0
Oct 12, 3 AM $ 0.0000151
+1.64%
$ 5,601 $ 0
Oct 12, 2 AM $ 0.0000149
+0.00%
$ 5,510 $ 0
Oct 12, 1 AM $ 0.0000149
+0.24%
$ 5,513 $ 0
Oct 12, 12 AM $ 0.0000149
-0.63%
$ 5,510 $ 0
Oct 11, 11 PM $ 0.000015
+0.07%
$ 5,549 $ 0
Oct 11, 10 PM $ 0.000015
+0.35%
$ 5,546 $ 0
Oct 11, 9 PM $ 0.0000149
+1.49%
$ 5,527 $ 0
Oct 11, 8 PM $ 0.0000148
-1.21%
$ 5,479 $ 0
Oct 11, 7 PM $ 0.000015
-1.48%
$ 5,564 $ 0
Oct 11, 6 PM $ 0.0000153
-0.18%
$ 5,652 $ 0
Oct 11, 5 PM $ 0.0000153
-0.13%
$ 5,655 $ 0
Oct 11, 4 PM $ 0.0000153
-0.22%
$ 5,657 $ 0
Oct 11, 3 PM $ 0.0000153
+0.46%
$ 5,661 $ 0
Oct 11, 2 PM $ 0.0000153
-0.57%
$ 5,643 $ 0
Oct 11, 1 PM $ 0.0000153
+0.22%
$ 5,645 $ 0
Oct 11, 12 PM $ 0.0000152
-0.70%
$ 5,642 $ 0
Oct 11, 11 AM $ 0.0000153
-0.04%
$ 5,671 $ 0
Oct 11, 10 AM $ 0.0000153
+0.18%
$ 5,675 $ 0
Oct 11, 9 AM $ 0.0000153
+0.42%
$ 5,673 $ 0
Oct 11, 8 AM $ 0.0000153
+1.47%
$ 5,655 $ 0
Oct 11, 7 AM $ 0.000015
-0.79%
$ 5,550 $ 0
Oct 11, 6 AM $ 0.0000151
-0.36%
$ 5,602 $ 0
Oct 11, 5 AM $ 0.0000152
-0.21%
$ 5,619 $ 0
Oct 11, 4 AM $ 0.0000152
+0.24%
$ 5,623 $ 0
Oct 11, 3 AM $ 0.0000151
-1.49%
$ 5,589 $ 0
Oct 11, 2 AM $ 0.0000154
+2.71%
$ 5,694 $ 0
Oct 11, 1 AM $ 0.000015
-2.60%
$ 5,554 $ 0
Oct 11, 12 AM $ 0.0000155
+0.89%
$ 5,723 $ 0