Mainston Historical Data

STON Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.0000155
+0.89%
$ 5,723 $ 0
Oct 10, 11 PM $ 0.0000155
+0.40%
$ 5,721 $ 0
Oct 10, 10 PM $ 0.0000155
-1.33%
$ 5,725 $ 0
Oct 10, 9 PM $ 0.0000155
-1.17%
$ 5,731 $ 0
Oct 10, 8 PM $ 0.0000159
-0.69%
$ 5,893 $ 0
Oct 10, 7 PM $ 0.000016
-1.31%
$ 5,936 $ 0
Oct 10, 6 PM $ 0.0000163
-0.56%
$ 6,029 $ 0
Oct 10, 5 PM $ 0.0000164
-0.42%
$ 6,064 $ 0
Oct 10, 4 PM $ 0.0000165
+0.11%
$ 6,088 $ 0
Oct 10, 3 PM $ 0.0000165
-4.84%
$ 6,095 $ 0
Oct 10, 2 PM $ 0.0000173
-0.49%
$ 6,411 $ 0
Oct 10, 1 PM $ 0.0000175
+0.36%
$ 6,459 $ 0
Oct 10, 12 PM $ 0.0000174
+0.00%
$ 6,425 $ 0
Oct 10, 11 AM $ 0.0000174
+0.03%
$ 6,431 $ 0
Oct 10, 10 AM $ 0.0000174
+0.40%
$ 6,428 $ 0
Oct 10, 9 AM $ 0.0000173
-0.39%
$ 6,404 $ 0
Oct 10, 8 AM $ 0.0000173
+0.29%
$ 6,419 $ 0
Oct 10, 7 AM $ 0.0000173
-0.07%
$ 6,401 $ 0
Oct 10, 6 AM $ 0.0000173
-0.93%
$ 6,406 $ 0
Oct 10, 5 AM $ 0.0000175
+0.49%
$ 6,460 $ 0
Oct 10, 4 AM $ 0.0000174
-0.49%
$ 6,429 $ 0
Oct 10, 3 AM $ 0.0000175
+0.60%
$ 6,492 $ 0
Oct 10, 2 AM $ 0.0000174
-0.38%
$ 6,464 $ 0
Oct 10, 1 AM $ 0.0000175
-0.06%
$ 6,481 $ 0
Oct 10, 12 AM $ 0.0000175
+0.21%
$ 6,478 $ 0
Oct 9, 11 PM $ 0.0000175
-0.24%
$ 6,464 $ 0
Oct 9, 10 PM $ 0.0000175
+0.52%
$ 6,484 $ 0
Oct 9, 9 PM $ 0.0000174
+0.42%
$ 6,443 $ 0
Oct 9, 8 PM $ 0.0000174
+0.13%
$ 6,421 $ 0
Oct 9, 7 PM $ 0.0000173
+0.60%
$ 6,408 $ 0
Oct 9, 6 PM $ 0.0000172
-0.31%
$ 6,377 $ 0
Oct 9, 5 PM $ 0.0000173
+0.81%
$ 6,392 $ 0
Oct 9, 4 PM $ 0.0000172
-0.42%
$ 6,364 $ 0
Oct 9, 3 PM $ 0.0000173
-0.62%
$ 6,387 $ 0
Oct 9, 2 PM $ 0.0000173
-0.71%
$ 6,417 $ 0
Oct 9, 1 PM $ 0.0000175
-0.57%
$ 6,483 $ 0
Oct 9, 12 PM $ 0.0000176
+0.56%
$ 6,514 $ 0
Oct 9, 11 AM $ 0.0000175
+0.46%
$ 6,479 $ 0
Oct 9, 10 AM $ 0.0000174
+0.19%
$ 6,435 $ 0
Oct 9, 9 AM $ 0.0000174
+0.15%
$ 6,428 $ 0
Oct 9, 8 AM $ 0.0000174
-1.91%
$ 6,431 $ 0
Oct 9, 7 AM $ 0.0000177
+0.01%
$ 6,552 $ 0
Oct 9, 6 AM $ 0.0000177
-0.51%
$ 6,558 $ 0
Oct 9, 5 AM $ 0.0000178
-0.13%
$ 6,586 $ 0
Oct 9, 4 AM $ 0.0000178
+0.02%
$ 6,591 $ 0
Oct 9, 3 AM $ 0.0000178
+0.74%
$ 6,582 $ 0
Oct 9, 2 AM $ 0.0000177
-1.27%
$ 6,551 $ 0
Oct 9, 1 AM $ 0.0000179
-0.92%
$ 6,624 $ 0
Oct 9, 12 AM $ 0.0000181
-0.20%
$ 6,689 $ 0
Oct 8, 11 PM $ 0.0000181
+0.09%
$ 6,704 $ 0