Mainston Historical Data

STON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅507
+0.00%
$ 1,877 $ 0
Yesterday $ 0.0₅505
+7.28%
$ 1,869 $ 0
Jun 6, 2026 $ 0.0₅47
-0.87%
$ 1,740 $ 0
Jun 5, 2026 $ 0.0₅474
-10.80%
$ 1,753 $ 0
Jun 4, 2026 $ 0.0₅531
-2.54%
$ 1,964 $ 0
Jun 3, 2026 $ 0.0₅545
-2.23%
$ 2,018 $ 0
Jun 2, 2026 $ 0.0₅557
-7.34%
$ 2,062 $ 0
Jun 1, 2026 $ 0.0₅602
-0.09%
$ 2,226 $ 0
May 31, 2026 $ 0.0₅602
-0.79%
$ 2,227 $ 0
May 30, 2026 $ 0.0₅607
+0.40%
$ 2,244 $ 0
May 29, 2026 $ 0.0₅604
+0.15%
$ 2,233 $ 0
May 28, 2026 $ 0.0₅602
-0.86%
$ 2,228 $ 0
May 27, 2026 $ 0.0₅607
-2.48%
$ 2,245 $ 0
May 26, 2026 $ 0.0₅623
-1.76%
$ 2,303 $ 0
May 25, 2026 $ 0.0₅634
+0.46%
$ 2,344 $ 0
May 24, 2026 $ 0.0₅631
-0.70%
$ 2,336 $ 0
May 23, 2026 $ 0.0₅636
+2.54%
$ 2,352 $ 0
May 22, 2026 $ 0.0₅62
-3.14%
$ 2,293 $ 0
May 21, 2026 $ 0.0₅641
+0.30%
$ 2,371 $ 0
May 20, 2026 $ 0.0₅639
+0.75%
$ 2,363 $ 0
May 19, 2026 $ 0.0₅634
-0.71%
$ 2,347 $ 0
May 18, 2026 $ 0.0₅639
+0.00%
$ 2,364 $ 0
May 17, 2026 $ 0.0₅637
-2.62%
$ 2,357 $ 0
May 16, 2026 $ 0.0₅654
-1.93%
$ 2,421 $ 0
May 15, 2026 $ 0.0₅668
-2.55%
$ 2,470 $ 0
May 14, 2026 $ 0.0₅685
+1.09%
$ 2,536 $ 0
May 13, 2026 $ 0.0₅677
-0.79%
$ 2,505 $ 0
May 12, 2026 $ 0.0₅683
-2.78%
$ 2,526 $ 0
May 11, 2026 $ 0.0₅702
-1.28%
$ 2,599 $ 0
May 10, 2026 $ 0.0₅712
+2.01%
$ 2,636 $ 0
May 9, 2026 $ 0.0₅698
+0.90%
$ 2,584 $ 0
May 8, 2026 $ 0.0₅692
+0.63%
$ 2,560 $ 0
May 7, 2026 $ 0.0₅688
-2.44%
$ 2,546 $ 0
May 6, 2026 $ 0.0₅705
-0.55%
$ 2,607 $ 0
May 5, 2026 $ 0.0₅708
+0.61%
$ 2,621 $ 0
May 4, 2026 $ 0.0₅704
+0.94%
$ 2,605 $ 0
May 3, 2026 $ 0.0₅697
+0.27%
$ 2,579 $ 0
May 2, 2026 $ 0.0₅695
+0.96%
$ 2,572 $ 0
May 1, 2026 $ 0.0₅688
+1.58%
$ 2,546 $ 0
Apr 30, 2026 $ 0.0₅678
+0.22%
$ 2,507 $ 0
Apr 29, 2026 $ 0.0₅677
-1.51%
$ 2,503 $ 0
Apr 28, 2026 $ 0.0₅687
-0.70%
$ 2,540 $ 0
Apr 27, 2026 $ 0.0₅691
-2.81%
$ 2,556 $ 0
Apr 26, 2026 $ 0.0₅711
+2.23%
$ 2,632 $ 0
Apr 25, 2026 $ 0.0₅696
+0.17%
$ 2,574 $ 0
Apr 24, 2026 $ 0.0₅695
-0.66%
$ 2,570 $ 0
Apr 23, 2026 $ 0.0₅699
-1.89%
$ 2,588 $ 0
Apr 22, 2026 $ 0.0₅713
+2.15%
$ 2,638 $ 0
Apr 21, 2026 $ 0.0₅698
+0.53%
$ 2,583 $ 0
Apr 20, 2026 $ 0.0₅694
+2.14%
$ 2,569 $ 0
Download