Mainston Historical Data

STON
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅565
+0.00%
$ 2,084 $ 0
Today, at 1 PM $ 0.0₅562
-1.02%
$ 2,079 $ 0
Today, at 12 PM $ 0.0₅567
+0.73%
$ 2,098 $ 0
Today, at 11 AM $ 0.0₅563
-0.12%
$ 2,084 $ 0
Today, at 10 AM $ 0.0₅564
+0.20%
$ 2,087 $ 0
Today, at 9 AM $ 0.0₅564
-0.23%
$ 2,086 $ 0
Today, at 8 AM $ 0.0₅565
-0.01%
$ 2,090 $ 0
Today, at 7 AM $ 0.0₅565
-0.20%
$ 2,090 $ 0
Today, at 6 AM $ 0.0₅566
+0.20%
$ 2,095 $ 0
Today, at 5 AM $ 0.0₅566
+0.32%
$ 2,094 $ 0
Today, at 4 AM $ 0.0₅564
+0.01%
$ 2,087 $ 0
Today, at 3 AM $ 0.0₅564
+0.28%
$ 2,088 $ 0
Today, at 2 AM $ 0.0₅562
-0.02%
$ 2,081 $ 0
Today, at 1 AM $ 0.0₅563
-0.20%
$ 2,082 $ 0
Today, at 12 AM $ 0.0₅564
-0.69%
$ 2,086 $ 0
Yesterday, at 11 PM $ 0.0₅567
-0.24%
$ 2,098 $ 0
Yesterday, at 10 PM $ 0.0₅571
-1.93%
$ 2,113 $ 0
Yesterday, at 9 PM $ 0.0₅583
-0.18%
$ 2,156 $ 0
Yesterday, at 8 PM $ 0.0₅584
-0.15%
$ 2,160 $ 0
Yesterday, at 7 PM $ 0.0₅585
+0.56%
$ 2,163 $ 0
Yesterday, at 6 PM $ 0.0₅581
-0.43%
$ 2,149 $ 0
Yesterday, at 5 PM $ 0.0₅583
+0.12%
$ 2,155 $ 0
Yesterday, at 4 PM $ 0.0₅582
+0.59%
$ 2,152 $ 0
Yesterday, at 3 PM $ 0.0₅579
-0.15%
$ 2,142 $ 0
Yesterday, at 2 PM $ 0.0₅579
-1.55%
$ 2,144 $ 0
Yesterday, at 1 PM $ 0.0₅59
+0.50%
$ 2,183 $ 0
Yesterday, at 12 PM $ 0.0₅587
-0.21%
$ 2,171 $ 0
Yesterday, at 11 AM $ 0.0₅588
-0.37%
$ 2,175 $ 0
Yesterday, at 10 AM $ 0.0₅59
+0.14%
$ 2,184 $ 0
Yesterday, at 9 AM $ 0.0₅59
+0.17%
$ 2,182 $ 0
Yesterday, at 8 AM $ 0.0₅59
+0.03%
$ 2,182 $ 0
Yesterday, at 7 AM $ 0.0₅59
-0.13%
$ 2,183 $ 0
Yesterday, at 6 AM $ 0.0₅591
+0.29%
$ 2,185 $ 0
Yesterday, at 5 AM $ 0.0₅588
+0.35%
$ 2,176 $ 0
Yesterday, at 4 AM $ 0.0₅586
+0.34%
$ 2,169 $ 0
Yesterday, at 3 AM $ 0.0₅584
+0.17%
$ 2,161 $ 0
Yesterday, at 2 AM $ 0.0₅583
-0.22%
$ 2,156 $ 0
Yesterday, at 1 AM $ 0.0₅584
+0.23%
$ 2,160 $ 0
Yesterday, at 12 AM $ 0.0₅583
-0.54%
$ 2,156 $ 0
Jul 26, 11 PM $ 0.0₅586
+0.21%
$ 2,169 $ 0
Jul 26, 10 PM $ 0.0₅584
+0.93%
$ 2,163 $ 0
Jul 26, 9 PM $ 0.0₅578
+0.68%
$ 2,139 $ 0
Jul 26, 8 PM $ 0.0₅574
-0.07%
$ 2,123 $ 0
Jul 26, 7 PM $ 0.0₅574
-0.03%
$ 2,125 $ 0
Jul 26, 6 PM $ 0.0₅574
+0.15%
$ 2,125 $ 0
Jul 26, 5 PM $ 0.0₅574
-0.18%
$ 2,122 $ 0
Jul 26, 4 PM $ 0.0₅575
+0.20%
$ 2,128 $ 0
Jul 26, 3 PM $ 0.0₅574
+0.81%
$ 2,123 $ 0
Jul 26, 2 PM $ 0.0₅569
+0.56%
$ 2,105 $ 0
Jul 26, 1 PM $ 0.0₅566
+0.00%
$ 2,093 $ 0
Download