YOUR AI Historical Data

YOURAI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0126
-14.62%
$ 12.65 million $ 193,369
Oct 6, 2024 $ 0.0148
-6.15%
$ 14.81 million $ 180,678
Oct 5, 2024 $ 0.0157
+7.44%
$ 15.66 million $ 171,854
Oct 4, 2024 $ 0.0146
-2.20%
$ 14.58 million $ 167,146
Oct 3, 2024 $ 0.015
+14.69%
$ 15.04 million $ 233,956
Oct 2, 2024 $ 0.0131
-18.54%
$ 13.12 million $ 314,857
Oct 1, 2024 $ 0.0163
-5.03%
$ 16.27 million $ 519,369
Sep 30, 2024 $ 0.0173
+8.07%
$ 17.3 million $ 577,938
Sep 29, 2024 $ 0.016
+0.86%
$ 16 million $ 254,281
Sep 28, 2024 $ 0.0159
+34.23%
$ 15.87 million $ 346,665
Sep 27, 2024 $ 0.0118
-1.63%
$ 11.82 million $ 284,802
Sep 26, 2024 $ 0.012
+1.24%
$ 12.02 million $ 225,102
Sep 25, 2024 $ 0.0119
-23.38%
$ 11.88 million $ 275,160
Sep 24, 2024 $ 0.0155
+45.37%
$ 15.51 million $ 305,420
Sep 23, 2024 $ 0.0107
-1.14%
$ 10.66 million $ 248,969
Sep 22, 2024 $ 0.0108
+2.08%
$ 10.79 million $ 257,536
Sep 21, 2024 $ 0.0106
+0.32%
$ 10.57 million $ 359,878
Sep 20, 2024 $ 0.0105
+48.12%
$ 10.53 million $ 473,475
Sep 19, 2024 $ 0.00711
+15.16%
$ 7.11 million $ 200,009
Sep 18, 2024 $ 0.00617
-12.28%
$ 6.17 million $ 184,219
Sep 17, 2024 $ 0.00704
+1.28%
$ 7.04 million $ 117,694
Sep 16, 2024 $ 0.00703
-7.95%
$ 7.03 million $ 116,788
Sep 15, 2024 $ 0.00757
-7.06%
$ 7.57 million $ 169,989
Sep 14, 2024 $ 0.00813
-4.08%
$ 8.13 million $ 105,609
Sep 13, 2024 $ 0.00848
+2.60%
$ 8.48 million $ 93,144
Sep 12, 2024 $ 0.00826
+5.76%
$ 8.26 million $ 89,182
Sep 11, 2024 $ 0.00781
+0.42%
$ 7.81 million $ 132,746
Sep 10, 2024 $ 0.00778
-4.12%
$ 7.78 million $ 135,344
Sep 9, 2024 $ 0.00811
+4.91%
$ 8.11 million $ 127,180
Sep 8, 2024 $ 0.00773
-3.17%
$ 7.73 million $ 144,589
Sep 7, 2024 $ 0.0078
+5.15%
$ 7.8 million $ 126,406
Sep 6, 2024 $ 0.00745
-6.86%
$ 7.45 million $ 166,711
Sep 5, 2024 $ 0.00801
-10.04%
$ 8.01 million $ 132,088
Sep 4, 2024 $ 0.00891
+5.28%
$ 8.91 million $ 228,009
Sep 3, 2024 $ 0.00846
-9.08%
$ 8.46 million $ 227,639
Sep 2, 2024 $ 0.00931
+1.12%
$ 9.31 million $ 217,796
Sep 1, 2024 $ 0.00921
-4.89%
$ 9.21 million $ 194,445
Aug 31, 2024 $ 0.00968
-13.01%
$ 9.68 million $ 223,407
Aug 30, 2024 $ 0.0111
+15.38%
$ 11.13 million $ 170,165
Aug 29, 2024 $ 0.00965
-0.53%
$ 9.65 million $ 195,086
Aug 28, 2024 $ 0.0097
-3.27%
$ 9.7 million $ 222,666
Aug 27, 2024 $ 0.01
-14.29%
$ 10.03 million $ 217,624
Aug 26, 2024 $ 0.0117
-4.35%
$ 11.7 million $ 249,241
Aug 25, 2024 $ 0.0122
+22.28%
$ 12.23 million $ 246,551
Aug 24, 2024 $ 0.01
+13.35%
$ 10 million $ 174,614
Aug 23, 2024 $ 0.00882
-1.69%
$ 8.82 million $ 182,150
Aug 22, 2024 $ 0.00897
+1.26%
$ 8.97 million $ 161,589
Aug 21, 2024 $ 0.00886
-8.27%
$ 8.86 million $ 195,074
Aug 20, 2024 $ 0.00976
-2.47%
$ 9.76 million $ 265,627
Aug 19, 2024 $ 0.01
+0.09%
$ 10 million $ 215,447