YOUR AI Historical Data

YOURAI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $0.0126
-14.62%
$12.65 million $193,369
Oct 6, 2024 $0.0148
-6.15%
$14.81 million $180,678
Oct 5, 2024 $0.0157
+7.44%
$15.66 million $171,854
Oct 4, 2024 $0.0146
-2.20%
$14.58 million $167,146
Oct 3, 2024 $0.015
+14.69%
$15.04 million $233,956
Oct 2, 2024 $0.0131
-18.54%
$13.12 million $314,857
Oct 1, 2024 $0.0163
-5.03%
$16.27 million $519,369
Sep 30, 2024 $0.0173
+8.07%
$17.3 million $577,938
Sep 29, 2024 $0.016
+0.86%
$16 million $254,281
Sep 28, 2024 $0.0159
+34.23%
$15.87 million $346,665
Sep 27, 2024 $0.0118
-1.63%
$11.82 million $284,802
Sep 26, 2024 $0.012
+1.24%
$12.02 million $225,102
Sep 25, 2024 $0.0119
-23.38%
$11.88 million $275,160
Sep 24, 2024 $0.0155
+45.37%
$15.51 million $305,420
Sep 23, 2024 $0.0107
-1.14%
$10.66 million $248,969
Sep 22, 2024 $0.0108
+2.08%
$10.79 million $257,536
Sep 21, 2024 $0.0106
+0.32%
$10.57 million $359,878
Sep 20, 2024 $0.0105
+48.12%
$10.53 million $473,475
Sep 19, 2024 $0.00711
+15.16%
$7.11 million $200,009
Sep 18, 2024 $0.00617
-12.28%
$6.17 million $184,219
Sep 17, 2024 $0.00704
+1.28%
$7.04 million $117,694
Sep 16, 2024 $0.00703
-7.95%
$7.03 million $116,788
Sep 15, 2024 $0.00757
-7.06%
$7.57 million $169,989
Sep 14, 2024 $0.00813
-4.08%
$8.13 million $105,609
Sep 13, 2024 $0.00848
+2.60%
$8.48 million $93,144
Sep 12, 2024 $0.00826
+5.76%
$8.26 million $89,182
Sep 11, 2024 $0.00781
+0.42%
$7.81 million $132,746
Sep 10, 2024 $0.00778
-4.12%
$7.78 million $135,344
Sep 9, 2024 $0.00811
+4.91%
$8.11 million $127,180
Sep 8, 2024 $0.00773
-3.17%
$7.73 million $144,589
Sep 7, 2024 $0.0078
+5.15%
$7.8 million $126,406
Sep 6, 2024 $0.00745
-6.86%
$7.45 million $166,711
Sep 5, 2024 $0.00801
-10.04%
$8.01 million $132,088
Sep 4, 2024 $0.00891
+5.28%
$8.91 million $228,009
Sep 3, 2024 $0.00846
-9.08%
$8.46 million $227,639
Sep 2, 2024 $0.00931
+1.12%
$9.31 million $217,796
Sep 1, 2024 $0.00921
-4.89%
$9.21 million $194,445
Aug 31, 2024 $0.00968
-13.01%
$9.68 million $223,407
Aug 30, 2024 $0.0111
+15.38%
$11.13 million $170,165
Aug 29, 2024 $0.00965
-0.53%
$9.65 million $195,086
Aug 28, 2024 $0.0097
-3.27%
$9.7 million $222,666
Aug 27, 2024 $0.01
-14.29%
$10.03 million $217,624
Aug 26, 2024 $0.0117
-4.35%
$11.7 million $249,241
Aug 25, 2024 $0.0122
+22.28%
$12.23 million $246,551
Aug 24, 2024 $0.01
+13.35%
$10 million $174,614
Aug 23, 2024 $0.00882
-1.69%
$8.82 million $182,150
Aug 22, 2024 $0.00897
+1.26%
$8.97 million $161,589
Aug 21, 2024 $0.00886
-8.27%
$8.86 million $195,074
Aug 20, 2024 $0.00976
-2.47%
$9.76 million $265,627
Aug 19, 2024 $0.01
+0.09%
$10 million $215,447