YOUR AI Historical Data

YOURAI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.00825
-0.38%
$8.25 million $709,316
Nov 25, 2024 $0.00832
+6.72%
$8.32 million $543,276
Nov 24, 2024 $0.0078
-5.36%
$7.8 million $749,092
Nov 23, 2024 $0.00824
+5.91%
$8.24 million $750,615
Nov 22, 2024 $0.00778
-2.50%
$7.78 million $715,116
Nov 21, 2024 $0.00798
-1.14%
$7.98 million $417,826
Nov 20, 2024 $0.00808
-7.74%
$8.08 million $348,581
Nov 19, 2024 $0.00875
+8.50%
$8.75 million $420,700
Nov 18, 2024 $0.00807
+2.93%
$8.07 million $382,126
Nov 17, 2024 $0.00783
-1.48%
$7.83 million $381,499
Nov 16, 2024 $0.00795
+3.88%
$7.95 million $414,983
Nov 15, 2024 $0.00765
+0.57%
$7.65 million $396,567
Nov 14, 2024 $0.00761
-5.39%
$7.61 million $241,176
Nov 13, 2024 $0.00816
-5.64%
$8.16 million $75,941
Nov 12, 2024 $0.00864
-8.09%
$8.64 million $117,327
Nov 11, 2024 $0.0094
+0.08%
$9.4 million $112,882
Nov 10, 2024 $0.0098
+20.79%
$9.8 million $131,704
Nov 9, 2024 $0.00811
+0.47%
$8.11 million $102,172
Nov 8, 2024 $0.00792
-6.87%
$7.92 million $103,557
Nov 7, 2024 $0.00853
+5.79%
$8.53 million $102,505
Nov 6, 2024 $0.0081
+25.76%
$8.1 million $91,424
Nov 5, 2024 $0.00644
+7.47%
$6.44 million $86,042
Nov 4, 2024 $0.00599
-12.86%
$5.99 million $68,692
Nov 3, 2024 $0.00688
-6.28%
$6.88 million $38,974
Nov 2, 2024 $0.00734
-1.15%
$7.34 million $72,908
Nov 1, 2024 $0.00743
+1.49%
$7.43 million $41,132
Oct 31, 2024 $0.00732
-7.51%
$7.32 million $43,286
Oct 30, 2024 $0.00791
-4.00%
$7.91 million $52,160
Oct 29, 2024 $0.0083
+8.73%
$8.3 million $110,335
Oct 28, 2024 $0.00763
-0.83%
$7.63 million $40,650
Oct 27, 2024 $0.0077
+3.02%
$7.7 million $46,037
Oct 26, 2024 $0.00747
-2.49%
$7.47 million $65,251
Oct 25, 2024 $0.00765
-12.47%
$7.65 million $108,471
Oct 24, 2024 $0.00856
-3.16%
$8.56 million $85,161
Oct 23, 2024 $0.00884
-27.12%
$8.84 million $252,839
Oct 22, 2024 $0.0124
-4.61%
$12.45 million $92,037
Oct 21, 2024 $0.0131
-0.82%
$13.05 million $60,117
Oct 20, 2024 $0.0132
-15.09%
$13.16 million $141,453
Oct 19, 2024 $0.0155
+4.04%
$15.5 million $58,144
Oct 18, 2024 $0.0148
-11.60%
$14.75 million $62,011
Oct 17, 2024 $0.0167
+12.40%
$16.69 million $50,130
Oct 16, 2024 $0.0148
+6.91%
$14.85 million $68,148
Oct 15, 2024 $0.0139
+1.77%
$13.89 million $122,971
Oct 14, 2024 $0.0139
+22.07%
$13.85 million $132,754
Oct 13, 2024 $0.0113
-12.84%
$11.35 million $102,159
Oct 12, 2024 $0.013
-0.54%
$12.99 million $41,144
Oct 11, 2024 $0.0131
+14.94%
$13.06 million $103,771
Oct 10, 2024 $0.0114
+10.27%
$11.36 million $124,225
Oct 9, 2024 $0.0103
-12.08%
$10.3 million $229,561
Oct 8, 2024 $0.0117
-8.69%
$11.71 million $170,415