YOUR AI Historical Data

YOURAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0195
+0.47%
$ 19.5 million $ 308,898
Jun 28, 2024 $ 0.0194
-4.13%
$ 19.4 million $ 326,560
Jun 27, 2024 $ 0.0202
+2.68%
$ 20.22 million $ 297,802
Jun 26, 2024 $ 0.0197
-6.96%
$ 19.69 million $ 231,147
Jun 25, 2024 $ 0.0212
-5.10%
$ 21.16 million $ 278,724
Jun 24, 2024 $ 0.0223
-0.11%
$ 22.3 million $ 281,918
Jun 23, 2024 $ 0.0223
-6.38%
$ 22.33 million $ 360,093
Jun 22, 2024 $ 0.0238
-1.08%
$ 23.82 million $ 237,545
Jun 21, 2024 $ 0.0241
-10.12%
$ 24.08 million $ 300,562
Jun 20, 2024 $ 0.0268
+13.97%
$ 26.78 million $ 63,473
Jun 19, 2024 $ 0.0235
-2.15%
$ 23.51 million $ 199,107
Jun 18, 2024 $ 0.0238
-17.32%
$ 23.79 million $ 270,842
Jun 17, 2024 $ 0.0288
-1.43%
$ 28.76 million $ 314,000
Jun 16, 2024 $ 0.0292
-0.52%
$ 29.18 million $ 327,256
Jun 15, 2024 $ 0.0293
-3.83%
$ 29.33 million $ 295,070
Jun 14, 2024 $ 0.0305
+0.62%
$ 30.5 million $ 294,562
Jun 13, 2024 $ 0.0303
-13.69%
$ 30.31 million $ 280,221
Jun 12, 2024 $ 0.0351
+8.69%
$ 35.12 million $ 320,608
Jun 11, 2024 $ 0.0323
-6.08%
$ 32.29 million $ 305,229
Jun 10, 2024 $ 0.0343
-13.87%
$ 34.3 million $ 290,712
Jun 9, 2024 $ 0.0398
-5.46%
$ 39.82 million $ 360,673
Jun 8, 2024 $ 0.0421
+3.98%
$ 42.08 million $ 313,022
Jun 7, 2024 $ 0.0405
-13.97%
$ 40.51 million $ 322,798
Jun 6, 2024 $ 0.0471
-4.55%
$ 47.09 million $ 425,205
Jun 5, 2024 $ 0.0493
+15.50%
$ 49.33 million $ 452,920
Jun 4, 2024 $ 0.0427
+6.98%
$ 42.71 million $ 536,208
Jun 3, 2024 $ 0.0399
+8.40%
$ 39.92 million $ 529,930
Jun 2, 2024 $ 0.0368
-7.67%
$ 36.82 million $ 558,746
Jun 1, 2024 $ 0.0399
-9.61%
$ 39.88 million $ 381,369
May 31, 2024 $ 0.0441
-12.48%
$ 44.11 million $ 506,601
May 30, 2024 $ 0.0504
+1.01%
$ 50.37 million $ 552,965
May 29, 2024 $ 0.0499
-10.44%
$ 49.96 million $ 554,058
May 28, 2024 $ 0.0556
-3.70%
$ 55.65 million $ 444,628
May 27, 2024 $ 0.0578
+5.35%
$ 57.79 million $ 478,949
May 26, 2024 $ 0.0549
-12.21%
$ 54.85 million $ 431,739
May 25, 2024 $ 0.0625
-2.48%
$ 62.49 million $ 343,863
May 24, 2024 $ 0.064
-6.29%
$ 64.01 million $ 502,615
May 23, 2024 $ 0.0683
-6.91%
$ 68.31 million $ 702,970
May 22, 2024 $ 0.0735
-5.83%
$ 73.46 million $ 749,608
May 21, 2024 $ 0.078
+13.71%
$ 78.04 million $ 798,615
May 20, 2024 $ 0.0686
+8.62%
$ 68.62 million $ 605,947
May 19, 2024 $ 0.063
-9.06%
$ 63.01 million $ 357,618
May 18, 2024 $ 0.0692
-5.45%
$ 69.19 million $ 370,659
May 17, 2024 $ 0.0732
+5.10%
$ 73.19 million $ 391,324
May 16, 2024 $ 0.0696
-8.06%
$ 69.59 million $ 453,024
May 15, 2024 $ 0.0757
+14.07%
$ 75.69 million $ 532,229
May 14, 2024 $ 0.0664
-1.00%
$ 66.35 million $ 485,077
May 13, 2024 $ 0.067
-7.81%
$ 67.02 million $ 449,602
May 12, 2024 $ 0.0727
-7.25%
$ 72.7 million $ 309,541
May 11, 2024 $ 0.0784
+3.99%
$ 78.38 million $ 440,456