YOUR AI Historical Data

YOURAI Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $0.0754
-5.81%
$75.38 million $334,084
May 9, 2024 $0.08
+2.12%
$80.03 million $539,294
May 8, 2024 $0.0784
+6.34%
$78.37 million $708,889
May 7, 2024 $0.0737
+5.80%
$73.69 million $597,614
May 6, 2024 $0.0697
-8.39%
$69.66 million $533,172
May 5, 2024 $0.076
-7.60%
$76.04 million $471,352
May 4, 2024 $0.0823
+6.58%
$82.29 million $575,778
May 3, 2024 $0.0772
+1.01%
$77.21 million $652,271
May 2, 2024 $0.0764
-12.14%
$76.42 million $719,603
May 1, 2024 $0.086
+0.01%
$86.98 million $982,006
Apr 30, 2024 $0.086
-7.62%
$86 million $757,526
Apr 29, 2024 $0.0931
-6.20%
$93.09 million $699,718
Apr 28, 2024 $0.0992
-3.61%
$99.24 million $776,615
Apr 27, 2024 $0.103
+3.39%
$102.96 million $941,960
Apr 26, 2024 $0.0996
-6.87%
$99.58 million $653,487
Apr 25, 2024 $0.107
+1.67%
$106.92 million $632,378
Apr 24, 2024 $0.105
-3.80%
$105.16 million $741,238
Apr 23, 2024 $0.109
-2.16%
$109.31 million $665,017
Apr 22, 2024 $0.112
-4.82%
$111.73 million $873,798
Apr 21, 2024 $0.117
-2.21%
$117.38 million $777,461
Apr 20, 2024 $0.12
+16.77%
$120.04 million $882,590
Apr 19, 2024 $0.103
-3.72%
$102.8 million $1.01 million
Apr 18, 2024 $0.107
-2.99%
$106.76 million $951,093
Apr 17, 2024 $0.11
-2.19%
$110.05 million $1.01 million
Apr 16, 2024 $0.113
-0.97%
$112.51 million $1.02 million
Apr 15, 2024 $0.114
-19.10%
$113.61 million $845,304
Apr 14, 2024 $0.14
+24.82%
$140.43 million $1.04 million
Apr 13, 2024 $0.113
-13.53%
$112.51 million $851,901
Apr 12, 2024 $0.13
-18.32%
$130.11 million $778,661
Apr 11, 2024 $0.159
-6.96%
$159.31 million $797,226
Apr 10, 2024 $0.171
-0.45%
$171.23 million $810,885
Apr 9, 2024 $0.172
-15.57%
$172 million $1.12 million
Apr 8, 2024 $0.204
-7.14%
$203.72 million $1.02 million
Apr 7, 2024 $0.219
+10.49%
$219.37 million $1.77 million
Apr 6, 2024 $0.199
+11.75%
$198.54 million $1.67 million
Apr 5, 2024 $0.178
-16.64%
$177.65 million $3.02 million
Apr 4, 2024 $0.213
+21.58%
$213.11 million $2.29 million
Apr 3, 2024 $0.176
+8.45%
$175.69 million $2.76 million
Apr 2, 2024 $0.162
-9.33%
$161.99 million $1.87 million
Apr 1, 2024 $0.175
-7.71%
$178.57 million $2.29 million
Mar 31, 2024 $0.19
-0.63%
$189.76 million $3 million
Mar 30, 2024 $0.191
-15.36%
$190.95 million $3.05 million
Mar 29, 2024 $0.226
+3.35%
$225.61 million $4.19 million
Mar 28, 2024 $0.218
+18.68%
$218.29 million $7.66 million
Mar 27, 2024 $0.184
-9.98%
$183.92 million $4.71 million
Mar 26, 2024 $0.209
-21.28%
$209.03 million $11.71 million
Mar 25, 2024 $0.266
-16.73%
$265.52 million $9.46 million
Mar 24, 2024 $0.319
+7.71%
$318.84 million $10.65 million
Mar 23, 2024 $0.296
-9.08%
$295.52 million $15.74 million
Mar 22, 2024 $0.326
+9.63%
$325.82 million $54.71 million