YOUR AI Historical Data

YOURAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.00007
-0.04%
$ 45,059 $ 166
Feb 6, 3 AM $ 0.0000341
-0.02%
$ 21,972 $ 158
Feb 6, 2 AM $ 0.0000341
+0.04%
$ 21,976 $ 158
Feb 6, 1 AM $ 0.0000341
-0.01%
$ 21,967 $ 168
Feb 6, 12 AM $ 0.0000341
-0.01%
$ 21,970 $ 168
Feb 5, 11 PM $ 0.0000341
-0.01%
$ 21,971 $ 222
Feb 5, 10 PM $ 0.0000341
+0.00%
$ 21,973 $ 307
Feb 5, 9 PM $ 0.0000341
-0.19%
$ 21,972 $ 321
Feb 5, 8 PM $ 0.0000342
-0.17%
$ 22,013 $ 338
Feb 5, 7 PM $ 0.0000343
-0.02%
$ 22,052 $ 339
Feb 5, 6 PM $ 0.0000343
+0.03%
$ 22,055 $ 339
Feb 5, 5 PM $ 0.0000343
+0.17%
$ 22,049 $ 339
Feb 5, 10 AM $ 0.0000515
-0.13%
$ 33,117 $ 182
Feb 5, 9 AM $ 0.0000515
+0.00%
$ 33,160 $ 182
Feb 5, 8 AM $ 0.0000515
+0.00%
$ 33,160 $ 182
Feb 5, 7 AM $ 0.0000515
-0.01%
$ 33,161 $ 181
Feb 5, 6 AM $ 0.0000515
+0.02%
$ 33,163 $ 181
Feb 5, 5 AM $ 0.0000515
-0.03%
$ 33,156 $ 181
Feb 5, 4 AM $ 0.0000515
+0.01%
$ 33,166 $ 181
Feb 5, 3 AM $ 0.0000515
-0.01%
$ 33,163 $ 181
Feb 5, 2 AM $ 0.0000515
+7.99%
$ 33,166 $ 181
Feb 5, 1 AM $ 0.0000477
+0.01%
$ 30,711 $ 171
Feb 5, 12 AM $ 0.0000477
+4.17%
$ 30,710 $ 171
Feb 4, 11 PM $ 0.0000458
+9.07%
$ 29,479 $ 116
Feb 4, 10 PM $ 0.0000401
-0.05%
$ 25,788 $ 17
Feb 4, 9 PM $ 0.0000286
+0.02%
$ 18,417 $ 11
Feb 4, 8 PM $ 0.0000286
+0.26%
$ 18,415 $ 11
Feb 4, 7 PM $ 0.0000285
-0.03%
$ 18,368 $ 28
Feb 4, 6 PM $ 0.0000285
+0.06%
$ 18,372 $ 32
Feb 4, 5 PM $ 0.0000285
-0.02%
$ 18,362 $ 32
Feb 4, 4 PM $ 0.0000285
-0.11%
$ 18,365 $ 32
Feb 4, 3 PM $ 0.0000286
-0.20%
$ 18,385 $ 32
Feb 4, 2 PM $ 0.0000286
-0.26%
$ 18,421 $ 32
Feb 4, 1 PM $ 0.0000287
+0.06%
$ 18,469 $ 32
Feb 4, 12 PM $ 0.0000287
+0.19%
$ 18,459 $ 62
Feb 4, 11 AM $ 0.0000286
+0.00%
$ 18,425 $ 77
Feb 4, 10 AM $ 0.0000286
+0.20%
$ 18,425 $ 228
Feb 4, 9 AM $ 0.0000286
-0.17%
$ 18,389 $ 306
Feb 4, 8 AM $ 0.0000286
-0.02%
$ 18,420 $ 319
Feb 4, 7 AM $ 0.0000286
-0.01%
$ 18,424 $ 319
Feb 4, 6 AM $ 0.0000286
+0.03%
$ 18,426 $ 319
Feb 4, 5 AM $ 0.0000286
-0.04%
$ 18,421 $ 319
Feb 4, 4 AM $ 0.0000286
+0.00%
$ 18,428 $ 319
Feb 4, 3 AM $ 0.0000286
+0.02%
$ 18,428 $ 319
Feb 4, 2 AM $ 0.0000286
-0.01%
$ 18,425 $ 319
Feb 3, 8 PM $ 0.000042
+0.00%
$ 27,014 $ 291
Feb 3, 7 PM $ 0.000042
-8.38%
$ 27,014 $ 291
Feb 3, 6 PM $ 0.0000458
-0.05%
$ 29,486 $ 286
Feb 3, 5 PM $ 0.0000458
-0.29%
$ 29,501 $ 287
Feb 3, 4 PM $ 0.000046
+0.05%
$ 29,586 $ 287