YOUR AI Historical Data

YOURAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $0.00007
-0.04%
$45,059 $166
Feb 6, 3 AM $0.0000341
-0.02%
$21,972 $158
Feb 6, 2 AM $0.0000341
+0.04%
$21,976 $158
Feb 6, 1 AM $0.0000341
-0.01%
$21,967 $168
Feb 6, 12 AM $0.0000341
-0.01%
$21,970 $168
Feb 5, 11 PM $0.0000341
-0.01%
$21,971 $222
Feb 5, 10 PM $0.0000341
+0.00%
$21,973 $307
Feb 5, 9 PM $0.0000341
-0.19%
$21,972 $321
Feb 5, 8 PM $0.0000342
-0.17%
$22,013 $338
Feb 5, 7 PM $0.0000343
-0.02%
$22,052 $339
Feb 5, 6 PM $0.0000343
+0.03%
$22,055 $339
Feb 5, 5 PM $0.0000343
+0.17%
$22,049 $339
Feb 5, 10 AM $0.0000515
-0.13%
$33,117 $182
Feb 5, 9 AM $0.0000515
+0.00%
$33,160 $182
Feb 5, 8 AM $0.0000515
+0.00%
$33,160 $182
Feb 5, 7 AM $0.0000515
-0.01%
$33,161 $181
Feb 5, 6 AM $0.0000515
+0.02%
$33,163 $181
Feb 5, 5 AM $0.0000515
-0.03%
$33,156 $181
Feb 5, 4 AM $0.0000515
+0.01%
$33,166 $181
Feb 5, 3 AM $0.0000515
-0.01%
$33,163 $181
Feb 5, 2 AM $0.0000515
+7.99%
$33,166 $181
Feb 5, 1 AM $0.0000477
+0.01%
$30,711 $171
Feb 5, 12 AM $0.0000477
+4.17%
$30,710 $171
Feb 4, 11 PM $0.0000458
+9.07%
$29,479 $116
Feb 4, 10 PM $0.0000401
-0.05%
$25,788 $17
Feb 4, 9 PM $0.0000286
+0.02%
$18,417 $11
Feb 4, 8 PM $0.0000286
+0.26%
$18,415 $11
Feb 4, 7 PM $0.0000285
-0.03%
$18,368 $28
Feb 4, 6 PM $0.0000285
+0.06%
$18,372 $32
Feb 4, 5 PM $0.0000285
-0.02%
$18,362 $32
Feb 4, 4 PM $0.0000285
-0.11%
$18,365 $32
Feb 4, 3 PM $0.0000286
-0.20%
$18,385 $32
Feb 4, 2 PM $0.0000286
-0.26%
$18,421 $32
Feb 4, 1 PM $0.0000287
+0.06%
$18,469 $32
Feb 4, 12 PM $0.0000287
+0.19%
$18,459 $62
Feb 4, 11 AM $0.0000286
+0.00%
$18,425 $77
Feb 4, 10 AM $0.0000286
+0.20%
$18,425 $228
Feb 4, 9 AM $0.0000286
-0.17%
$18,389 $306
Feb 4, 8 AM $0.0000286
-0.02%
$18,420 $319
Feb 4, 7 AM $0.0000286
-0.01%
$18,424 $319
Feb 4, 6 AM $0.0000286
+0.03%
$18,426 $319
Feb 4, 5 AM $0.0000286
-0.04%
$18,421 $319
Feb 4, 4 AM $0.0000286
+0.00%
$18,428 $319
Feb 4, 3 AM $0.0000286
+0.02%
$18,428 $319
Feb 4, 2 AM $0.0000286
-0.01%
$18,425 $319
Feb 3, 8 PM $0.000042
+0.00%
$27,014 $291
Feb 3, 7 PM $0.000042
-8.38%
$27,014 $291
Feb 3, 6 PM $0.0000458
-0.05%
$29,486 $286
Feb 3, 5 PM $0.0000458
-0.29%
$29,501 $287
Feb 3, 4 PM $0.000046
+0.05%
$29,586 $287