YOUR AI Historical Data

YOURAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.00175
+1.17%
$ 1.75 million $ 96,884
Apr 24, 2025 $ 0.00173
+10.78%
$ 1.73 million $ 101,685
Apr 23, 2025 $ 0.00153
-8.79%
$ 1.53 million $ 103,810
Apr 22, 2025 $ 0.00167
+13.47%
$ 1.67 million $ 157,020
Apr 21, 2025 $ 0.00148
-0.71%
$ 1.48 million $ 118,038
Apr 20, 2025 $ 0.00149
-1.65%
$ 1.49 million $ 153,013
Apr 19, 2025 $ 0.00151
+0.29%
$ 1.51 million $ 132,958
Apr 18, 2025 $ 0.00151
-3.53%
$ 1.51 million $ 75,146
Apr 17, 2025 $ 0.00154
+1.35%
$ 1.54 million $ 100,059
Apr 16, 2025 $ 0.00152
+6.59%
$ 1.52 million $ 111,827
Apr 15, 2025 $ 0.00143
+1.66%
$ 1.43 million $ 82,284
Apr 14, 2025 $ 0.0014
+1.96%
$ 1.4 million $ 112,998
Apr 13, 2025 $ 0.00138
-4.98%
$ 1.38 million $ 118,125
Apr 12, 2025 $ 0.00145
+11.51%
$ 1.45 million $ 110,879
Apr 11, 2025 $ 0.0013
-1.75%
$ 1.3 million $ 99,195
Apr 10, 2025 $ 0.00133
-6.67%
$ 1.33 million $ 89,733
Apr 9, 2025 $ 0.00142
+19.12%
$ 1.42 million $ 85,715
Apr 8, 2025 $ 0.00116
-9.04%
$ 1.16 million $ 73,482
Apr 7, 2025 $ 0.00127
+1.14%
$ 1.27 million $ 69,902
Apr 6, 2025 $ 0.00126
-2.85%
$ 1.26 million $ 70,988
Apr 5, 2025 $ 0.0013
-5.30%
$ 1.3 million $ 71,372
Apr 4, 2025 $ 0.00137
+3.69%
$ 1.37 million $ 37,146
Apr 3, 2025 $ 0.0013
-3.05%
$ 1.3 million $ 73,796
Apr 2, 2025 $ 0.00134
-12.20%
$ 1.34 million $ 73,034
Apr 1, 2025 $ 0.00153
+14.11%
$ 1.53 million $ 34,069
Mar 31, 2025 $ 0.00134
+0.71%
$ 1.34 million $ 66,553
Mar 30, 2025 $ 0.00133
-6.35%
$ 1.33 million $ 50,420
Mar 29, 2025 $ 0.00143
-4.08%
$ 1.43 million $ 45,743
Mar 28, 2025 $ 0.00149
-9.61%
$ 1.49 million $ 45,699
Mar 27, 2025 $ 0.00165
-3.31%
$ 1.65 million $ 38,402
Mar 26, 2025 $ 0.00171
-14.22%
$ 1.71 million $ 39,694
Mar 25, 2025 $ 0.00199
+6.24%
$ 1.99 million $ 72,143
Mar 24, 2025 $ 0.00188
+17.37%
$ 1.88 million $ 61,496
Mar 23, 2025 $ 0.0016
-3.13%
$ 1.6 million $ 64,459
Mar 22, 2025 $ 0.00166
-3.13%
$ 1.66 million $ 76,589
Mar 21, 2025 $ 0.00171
+11.09%
$ 1.71 million $ 83,539
Mar 20, 2025 $ 0.00151
+0.21%
$ 1.51 million $ 34,547
Mar 19, 2025 $ 0.00151
+3.98%
$ 1.51 million $ 37,637
Mar 18, 2025 $ 0.00145
-16.83%
$ 1.45 million $ 67,910
Mar 17, 2025 $ 0.00175
+14.75%
$ 1.75 million $ 62,607
Mar 16, 2025 $ 0.00152
-13.71%
$ 1.52 million $ 61,223
Mar 15, 2025 $ 0.00176
+15.89%
$ 1.76 million $ 34,861
Mar 14, 2025 $ 0.00174
+21.91%
$ 1.74 million $ 68,996
Mar 13, 2025 $ 0.00143
+3.61%
$ 1.43 million $ 26,757
Mar 12, 2025 $ 0.00138
-4.64%
$ 1.38 million $ 63,240
Mar 11, 2025 $ 0.00144
-1.52%
$ 1.44 million $ 56,996
Mar 10, 2025 $ 0.00147
-9.35%
$ 1.47 million $ 63,119
Mar 9, 2025 $ 0.00162
-4.65%
$ 1.62 million $ 63,874
Mar 8, 2025 $ 0.00172
-1.33%
$ 1.72 million $ 60,178
Mar 7, 2025 $ 0.00175
-10.50%
$ 1.75 million $ 36,033