YOUR AI Historical Data

YOURAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.00195
-2.90%
$1.95 million $71,316
Mar 5, 2025 $0.00201
-1.47%
$2.01 million $71,983
Mar 4, 2025 $0.00201
-1.47%
$2.01 million $58,729
Mar 3, 2025 $0.00204
-14.76%
$2.04 million $62,032
Mar 2, 2025 $0.00238
+20.79%
$2.38 million $82,485
Mar 1, 2025 $0.00205
-0.86%
$2.05 million $34,747
Feb 28, 2025 $0.00207
-10.53%
$2.07 million $49,121
Feb 27, 2025 $0.00231
+4.30%
$2.31 million $69,289
Feb 26, 2025 $0.00221
-13.10%
$2.21 million $66,316
Feb 25, 2025 $0.00254
+1.40%
$2.54 million $69,414
Feb 24, 2025 $0.0025
-15.29%
$2.5 million $71,772
Feb 23, 2025 $0.00296
+11.43%
$2.96 million $92,062
Feb 22, 2025 $0.00268
-1.73%
$2.68 million $91,682
Feb 21, 2025 $0.00273
-11.17%
$2.73 million $96,791
Feb 20, 2025 $0.00311
+7.86%
$3.11 million $81,975
Feb 19, 2025 $0.00289
-5.16%
$2.89 million $81,302
Feb 18, 2025 $0.00304
-7.11%
$3.04 million $86,977
Feb 17, 2025 $0.00327
+5.61%
$3.27 million $54,105
Feb 16, 2025 $0.0031
-2.88%
$3.1 million $83,801
Feb 15, 2025 $0.00332
+10.63%
$3.32 million $82,968
Feb 14, 2025 $0.003
+1.47%
$3 million $86,219
Feb 13, 2025 $0.00296
+8.34%
$2.96 million $71,708
Feb 12, 2025 $0.00273
+4.23%
$2.73 million $79,168
Feb 11, 2025 $0.00262
-13.82%
$2.62 million $77,144
Feb 10, 2025 $0.00303
-3.80%
$3.03 million $36,128
Feb 9, 2025 $0.00315
-0.09%
$3.15 million $77,764
Feb 8, 2025 $0.00317
-0.16%
$3.17 million $84,454
Feb 7, 2025 $0.00317
+8.07%
$3.17 million $89,797
Feb 6, 2025 $0.00293
-22.28%
$2.93 million $76,758
Feb 5, 2025 $0.00377
+7.65%
$3.77 million $72,030
Feb 4, 2025 $0.0035
-21.29%
$3.5 million $63,532
Feb 3, 2025 $0.00445
+1.98%
$4.45 million $87,427
Feb 2, 2025 $0.00437
-14.08%
$4.37 million $75,980
Feb 1, 2025 $0.00508
-2.88%
$5.08 million $80,571
Jan 31, 2025 $0.00523
-5.24%
$5.23 million $90,742
Jan 30, 2025 $0.00545
+5.22%
$5.45 million $22,771
Jan 29, 2025 $0.00518
+9.49%
$5.18 million $224,839
Jan 28, 2025 $0.00473
-2.64%
$4.73 million $171,640
Jan 27, 2025 $0.00485
-9.95%
$4.85 million $200,135
Jan 26, 2025 $0.00539
-1.41%
$5.39 million $165,051
Jan 25, 2025 $0.00547
-2.54%
$5.47 million $153,815
Jan 24, 2025 $0.00569
+0.81%
$5.69 million $269,614
Jan 23, 2025 $0.00575
-7.14%
$5.75 million $74,088
Jan 22, 2025 $0.00619
+1.37%
$6.19 million $238,391
Jan 21, 2025 $0.0061
+2.34%
$6.1 million $272,420
Jan 20, 2025 $0.00596
+9.18%
$5.96 million $263,820
Jan 19, 2025 $0.00546
-12.87%
$5.46 million $209,017
Jan 18, 2025 $0.00626
-11.80%
$6.26 million $247,078
Jan 17, 2025 $0.0071
+1.93%
$7.1 million $251,264
Jan 16, 2025 $0.00696
-6.97%
$6.96 million $238,231