Interest Rate Cut Historical Data

IRC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.00083
-19.29%
$ 436.36 million $ 22,110
Apr 7, 2026 $ 0.00103
+54.10%
$ 540.69 million $ 30,226
Apr 6, 2026 $ 0.000668
+19.70%
$ 351.33 million $ 46,101
Apr 5, 2026 $ 0.000559
-20.71%
$ 293.57 million $ 29,968
Apr 4, 2026 $ 0.000704
-37.64%
$ 370.25 million $ 47,697
Apr 3, 2026 $ 0.00113
-16.76%
$ 593.71 million $ 58,772
Apr 2, 2026 $ 0.00136
-15.62%
$ 713.28 million $ 99,383
Apr 1, 2026 $ 0.00161
-2.35%
$ 845.29 million $ 68,021
Mar 31, 2026 $ 0.00165
-21.78%
$ 865.63 million $ 79,325
Mar 30, 2026 $ 0.00209
+36.00%
$ 1.1 billion $ 97,517
Mar 29, 2026 $ 0.00154
-18.36%
$ 808.56 million $ 81,508
Mar 28, 2026 $ 0.00188
+2.35%
$ 990.35 million $ 127,528
Mar 27, 2026 $ 0.00171
-20.28%
$ 897.53 million $ 49,368
Mar 26, 2026 $ 0.00214
-14.74%
$ 1.13 billion $ 111,474
Mar 25, 2026 $ 0.00251
+0.24%
$ 1.32 billion $ 169,421
Mar 24, 2026 $ 0.00251
-0.48%
$ 1.32 billion $ 158,664
Mar 23, 2026 $ 0.00252
+1.04%
$ 1.32 billion $ 155,982
Mar 22, 2026 $ 0.00249
-0.46%
$ 1.31 billion $ 159,194
Mar 21, 2026 $ 0.0025
+1.26%
$ 1.32 billion $ 215,777
Mar 20, 2026 $ 0.00247
+0.09%
$ 1.3 billion $ 221,021
Mar 19, 2026 $ 0.00247
+0.16%
$ 1.3 billion $ 210,519
Mar 18, 2026 $ 0.00247
-0.31%
$ 1.3 billion $ 222,275
Mar 17, 2026 $ 0.00247
-32.13%
$ 1.3 billion $ 155,848
Mar 16, 2026 $ 0.00365
+1.96%
$ 1.92 billion $ 186,355
Mar 15, 2026 $ 0.00358
+0.07%
$ 1.88 billion $ 297,982
Mar 14, 2026 $ 0.00357
-0.16%
$ 1.88 billion $ 293,656
Mar 13, 2026 $ 0.00358
+0.67%
$ 1.88 billion $ 302,722
Mar 12, 2026 $ 0.00356
-0.49%
$ 1.87 billion $ 253,472
Mar 11, 2026 $ 0.00357
+16.16%
$ 1.88 billion $ 225,283
Mar 10, 2026 $ 0.00308
-1.43%
$ 1.62 billion $ 145,066
Mar 9, 2026 $ 0.00312
-11.68%
$ 1.64 billion $ 160,882
Mar 8, 2026 $ 0.00353
-0.16%
$ 1.86 billion $ 200,950
Mar 7, 2026 $ 0.00354
+1.37%
$ 1.86 billion $ 276,791
Mar 6, 2026 $ 0.00348
-14.35%
$ 1.83 billion $ 194,246
Mar 5, 2026 $ 0.00393
-34.92%
$ 2.06 billion $ 289,803
Mar 4, 2026 $ 0.00604
+6.75%
$ 3.17 billion $ 281,062
Mar 3, 2026 $ 0.00566
+66.02%
$ 2.97 billion $ 263,045
Mar 2, 2026 $ 0.00341
+63.59%
$ 1.79 billion $ 293,740
Mar 1, 2026 $ 0.00208
-0.11%
$ 1.09 billion $ 257,154
Feb 28, 2026 $ 0.00208
+1.48%
$ 1.1 billion $ 235,755
Feb 27, 2026 $ 0.00205
+110.04%
$ 1.08 billion $ 77,257
Feb 26, 2026 $ 0.00107
-43.24%
$ 561.29 million $ 120,016
Feb 25, 2026 $ 0.00112
-61.21%
$ 588.25 million $ 213,807
Feb 24, 2026 $ 0.00288
-2.90%
$ 1.51 billion $ 249,681
Feb 23, 2026 $ 0.00297
-0.01%
$ 1.56 billion $ 382,059
Feb 22, 2026 $ 0.00297
+0.01%
$ 1.56 billion $ 380,831
Feb 21, 2026 $ 0.00297
+0.50%
$ 1.56 billion $ 370,431
Feb 20, 2026 $ 0.00295
-6.69%
$ 1.55 billion $ 362,267
Feb 19, 2026 $ 0.00316
+0.00%
$ 1.66 billion $ 316,107
Feb 18, 2026 $ 0.00316
+0.00%
$ 1.66 billion $ 367,013