Interest Rate Cut Historical Data

IRC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.00083
-19.29%
$436.36 million $22,110
Apr 7, 2026 $0.00103
+54.10%
$540.69 million $30,226
Apr 6, 2026 $0.000668
+19.70%
$351.33 million $46,101
Apr 5, 2026 $0.000559
-20.71%
$293.57 million $29,968
Apr 4, 2026 $0.000704
-37.64%
$370.25 million $47,697
Apr 3, 2026 $0.00113
-16.76%
$593.71 million $58,772
Apr 2, 2026 $0.00136
-15.62%
$713.28 million $99,383
Apr 1, 2026 $0.00161
-2.35%
$845.29 million $68,021
Mar 31, 2026 $0.00165
-21.78%
$865.63 million $79,325
Mar 30, 2026 $0.00209
+36.00%
$1.1 billion $97,517
Mar 29, 2026 $0.00154
-18.36%
$808.56 million $81,508
Mar 28, 2026 $0.00188
+2.35%
$990.35 million $127,528
Mar 27, 2026 $0.00171
-20.28%
$897.53 million $49,368
Mar 26, 2026 $0.00214
-14.74%
$1.13 billion $111,474
Mar 25, 2026 $0.00251
+0.24%
$1.32 billion $169,421
Mar 24, 2026 $0.00251
-0.48%
$1.32 billion $158,664
Mar 23, 2026 $0.00252
+1.04%
$1.32 billion $155,982
Mar 22, 2026 $0.00249
-0.46%
$1.31 billion $159,194
Mar 21, 2026 $0.0025
+1.26%
$1.32 billion $215,777
Mar 20, 2026 $0.00247
+0.09%
$1.3 billion $221,021
Mar 19, 2026 $0.00247
+0.16%
$1.3 billion $210,519
Mar 18, 2026 $0.00247
-0.31%
$1.3 billion $222,275
Mar 17, 2026 $0.00247
-32.13%
$1.3 billion $155,848
Mar 16, 2026 $0.00365
+1.96%
$1.92 billion $186,355
Mar 15, 2026 $0.00358
+0.07%
$1.88 billion $297,982
Mar 14, 2026 $0.00357
-0.16%
$1.88 billion $293,656
Mar 13, 2026 $0.00358
+0.67%
$1.88 billion $302,722
Mar 12, 2026 $0.00356
-0.49%
$1.87 billion $253,472
Mar 11, 2026 $0.00357
+16.16%
$1.88 billion $225,283
Mar 10, 2026 $0.00308
-1.43%
$1.62 billion $145,066
Mar 9, 2026 $0.00312
-11.68%
$1.64 billion $160,882
Mar 8, 2026 $0.00353
-0.16%
$1.86 billion $200,950
Mar 7, 2026 $0.00354
+1.37%
$1.86 billion $276,791
Mar 6, 2026 $0.00348
-14.35%
$1.83 billion $194,246
Mar 5, 2026 $0.00393
-34.92%
$2.06 billion $289,803
Mar 4, 2026 $0.00604
+6.75%
$3.17 billion $281,062
Mar 3, 2026 $0.00566
+66.02%
$2.97 billion $263,045
Mar 2, 2026 $0.00341
+63.59%
$1.79 billion $293,740
Mar 1, 2026 $0.00208
-0.11%
$1.09 billion $257,154
Feb 28, 2026 $0.00208
+1.48%
$1.1 billion $235,755
Feb 27, 2026 $0.00205
+110.04%
$1.08 billion $77,257
Feb 26, 2026 $0.00107
-43.24%
$561.29 million $120,016
Feb 25, 2026 $0.00112
-61.21%
$588.25 million $213,807
Feb 24, 2026 $0.00288
-2.90%
$1.51 billion $249,681
Feb 23, 2026 $0.00297
-0.01%
$1.56 billion $382,059
Feb 22, 2026 $0.00297
+0.01%
$1.56 billion $380,831
Feb 21, 2026 $0.00297
+0.50%
$1.56 billion $370,431
Feb 20, 2026 $0.00295
-6.69%
$1.55 billion $362,267
Feb 19, 2026 $0.00316
+0.00%
$1.66 billion $316,107
Feb 18, 2026 $0.00316
+0.00%
$1.66 billion $367,013