Interest Rate Cut Historical Data

IRC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $0.000498
-0.58%
$261.51 million $70,034
Apr 14, 8 PM $0.000499
-2.67%
$262.41 million $65,923
Apr 14, 7 PM $0.000513
+4.91%
$269.61 million $64,722
Apr 14, 6 PM $0.000489
-2.10%
$256.99 million $64,712
Apr 14, 5 PM $0.000499
-5.59%
$262.51 million $59,748
Apr 14, 4 PM $0.000529
+0.51%
$278.17 million $62,113
Apr 14, 3 PM $0.000527
+0.78%
$276.75 million $62,703
Apr 14, 2 PM $0.000527
+6.23%
$276.91 million $57,462
Apr 14, 1 PM $0.000496
-4.27%
$260.67 million $55,534
Apr 14, 12 PM $0.000518
-4.50%
$272.29 million $56,540
Apr 14, 11 AM $0.000542
+0.00%
$285.11 million $59,025
Apr 14, 10 AM $0.000567
+2.68%
$298.09 million $59,815
Apr 14, 9 AM $0.000552
+0.00%
$290.31 million $59,926
Apr 14, 8 AM $0.000552
+0.00%
$290.31 million $60,937
Apr 14, 7 AM $0.000552
+3.08%
$290.31 million $61,098
Apr 14, 6 AM $0.000536
-3.93%
$281.64 million $58,855
Apr 14, 5 AM $0.000612
+1.41%
$321.58 million $51,976
Apr 14, 4 AM $0.000603
+1.84%
$317.12 million $49,990
Apr 14, 3 AM $0.000592
+6.34%
$311.39 million $44,162
Apr 14, 2 AM $0.000559
-1.06%
$293.78 million $39,227
Apr 14, 1 AM $0.000588
+4.31%
$308.81 million $39,058
Apr 14, 12 AM $0.000563
-4.72%
$296.04 million $36,791
Apr 13, 11 PM $0.000591
-3.89%
$310.71 million $36,228
Apr 13, 10 PM $0.000615
+5.89%
$323.27 million $29,906
Apr 13, 7 PM $0.000538
+0.00%
$282.9 million $20,397
Apr 13, 6 PM $0.000576
+3.34%
$302.77 million $20,396
Apr 13, 5 PM $0.000557
-0.66%
$292.99 million $20,364
Apr 13, 4 PM $0.000561
+6.83%
$294.94 million $15,261
Apr 13, 3 PM $0.000502
-8.07%
$264.09 million $12,165
Apr 13, 2 PM $0.000546
-5.73%
$287.21 million $10,946
Apr 13, 1 PM $0.00058
+3.52%
$304.66 million $7,503
Apr 13, 10 AM $0.00052
-2.87%
$273.44 million $5,205
Apr 13, 9 AM $0.000546
-4.81%
$286.9 million $4,680
Apr 13, 8 AM $0.000573
+3.61%
$301.4 million $4,550
Apr 13, 7 AM $0.000553
+7.64%
$290.89 million $6,943
Apr 13, 6 AM $0.000514
+0.25%
$270.24 million $10,714
Apr 13, 5 AM $0.000513
+0.53%
$269.55 million $13,145
Apr 13, 4 AM $0.00051
+0.00%
$268.14 million $13,722
Apr 13, 3 AM $0.00051
+0.00%
$268.14 million $15,719
Apr 13, 1 AM $0.000557
+0.00%
$292.73 million $16,732
Apr 13, 12 AM $0.000557
+0.00%
$292.73 million $17,210
Apr 12, 11 PM $0.000557
+0.00%
$292.73 million $17,461
Apr 12, 10 PM $0.000557
+0.00%
$292.73 million $21,897
Apr 12, 9 PM $0.000557
+0.00%
$292.73 million $23,734
Apr 12, 3 PM $0.000653
+4.58%
$342.97 million $30,213
Apr 12, 2 PM $0.000627
-4.64%
$329.78 million $29,938
Apr 12, 1 PM $0.000657
-4.03%
$345.5 million $32,556
Apr 12, 11 AM $0.000705
+0.00%
$370.51 million $33,166
Apr 12, 8 AM $0.000688
+3.31%
$361.37 million $37,367
Apr 12, 7 AM $0.000692
-4.26%
$363.52 million $41,068