Interest Rate Cut Historical Data

IRC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.00311
-1.13%
$ 1.64 billion $ 149,019
Mar 10, 12 AM $ 0.00315
+0.87%
$ 1.65 billion $ 159,564
Mar 9, 11 PM $ 0.00312
-0.67%
$ 1.64 billion $ 160,882
Mar 9, 10 PM $ 0.00314
+0.00%
$ 1.65 billion $ 161,332
Mar 9, 9 PM $ 0.00314
-0.17%
$ 1.65 billion $ 150,773
Mar 9, 8 PM $ 0.00315
+1.02%
$ 1.66 billion $ 151,773
Mar 9, 7 PM $ 0.00312
+0.08%
$ 1.64 billion $ 149,083
Mar 9, 6 PM $ 0.00312
-6.35%
$ 1.64 billion $ 144,512
Mar 9, 5 PM $ 0.00333
+7.93%
$ 1.75 billion $ 143,370
Mar 9, 4 PM $ 0.00308
+0.81%
$ 1.62 billion $ 151,321
Mar 9, 3 PM $ 0.00308
-1.61%
$ 1.62 billion $ 152,161
Mar 9, 2 PM $ 0.0031
-4.79%
$ 1.63 billion $ 155,811
Mar 9, 1 PM $ 0.00326
-6.24%
$ 1.71 billion $ 165,980
Mar 9, 12 PM $ 0.00348
-1.14%
$ 1.83 billion $ 173,568
Mar 9, 11 AM $ 0.0035
+2.13%
$ 1.84 billion $ 181,563
Mar 9, 10 AM $ 0.00343
-3.16%
$ 1.8 billion $ 188,190
Mar 9, 9 AM $ 0.00353
+3.40%
$ 1.85 billion $ 185,932
Mar 9, 8 AM $ 0.00341
-2.81%
$ 1.79 billion $ 182,545
Mar 9, 7 AM $ 0.00351
+0.50%
$ 1.84 billion $ 185,492
Mar 9, 6 AM $ 0.00349
+0.00%
$ 1.84 billion $ 181,023
Mar 9, 5 AM $ 0.00349
+0.00%
$ 1.84 billion $ 179,408
Mar 9, 4 AM $ 0.00349
+0.00%
$ 1.84 billion $ 186,827
Mar 9, 3 AM $ 0.00349
-0.68%
$ 1.84 billion $ 196,282
Mar 9, 2 AM $ 0.00352
-0.48%
$ 1.85 billion $ 196,621
Mar 9, 1 AM $ 0.00353
+0.00%
$ 1.86 billion $ 201,711
Mar 9, 12 AM $ 0.00353
+0.00%
$ 1.86 billion $ 203,840
Mar 8, 11 PM $ 0.00353
+0.00%
$ 1.86 billion $ 200,950
Mar 8, 10 PM $ 0.00353
+0.00%
$ 1.86 billion $ 207,858
Mar 8, 9 PM $ 0.00353
+0.59%
$ 1.86 billion $ 219,765
Mar 8, 8 PM $ 0.00351
+0.00%
$ 1.85 billion $ 220,224
Mar 8, 7 PM $ 0.00351
+0.25%
$ 1.85 billion $ 226,222
Mar 8, 6 PM $ 0.00351
+0.05%
$ 1.85 billion $ 239,328
Mar 8, 5 PM $ 0.00351
+0.79%
$ 1.85 billion $ 241,379
Mar 8, 4 PM $ 0.00349
-0.78%
$ 1.83 billion $ 238,609
Mar 8, 3 PM $ 0.00351
+0.00%
$ 1.85 billion $ 238,648
Mar 8, 2 PM $ 0.00351
-1.42%
$ 1.85 billion $ 245,980
Mar 8, 1 PM $ 0.00356
+0.00%
$ 1.87 billion $ 238,892
Mar 8, 12 PM $ 0.00356
+0.00%
$ 1.87 billion $ 238,700
Mar 8, 11 AM $ 0.00356
+0.00%
$ 1.87 billion $ 238,959
Mar 8, 10 AM $ 0.00356
+0.10%
$ 1.87 billion $ 232,906
Mar 8, 9 AM $ 0.00356
+0.00%
$ 1.87 billion $ 252,297
Mar 8, 8 AM $ 0.00356
+0.59%
$ 1.87 billion $ 264,884
Mar 8, 7 AM $ 0.00354
+0.00%
$ 1.86 billion $ 265,815
Mar 8, 6 AM $ 0.00354
-0.12%
$ 1.86 billion $ 270,643
Mar 8, 5 AM $ 0.00354
+0.12%
$ 1.86 billion $ 275,298
Mar 8, 4 AM $ 0.00354
+0.00%
$ 1.86 billion $ 279,625
Mar 8, 3 AM $ 0.00354
+0.00%
$ 1.86 billion $ 275,999
Mar 8, 2 AM $ 0.00354
-0.01%
$ 1.86 billion $ 277,234
Mar 8, 1 AM $ 0.00354
+0.01%
$ 1.86 billion $ 277,780
Mar 8, 12 AM $ 0.00354
+0.00%
$ 1.86 billion $ 271,526