Interest Rate Cut Historical Data

IRC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.000498
-0.58%
$ 261.51 million $ 70,034
Apr 14, 8 PM $ 0.000499
-2.67%
$ 262.41 million $ 65,923
Apr 14, 7 PM $ 0.000513
+4.91%
$ 269.61 million $ 64,722
Apr 14, 6 PM $ 0.000489
-2.10%
$ 256.99 million $ 64,712
Apr 14, 5 PM $ 0.000499
-5.59%
$ 262.51 million $ 59,748
Apr 14, 4 PM $ 0.000529
+0.51%
$ 278.17 million $ 62,113
Apr 14, 3 PM $ 0.000527
+0.78%
$ 276.75 million $ 62,703
Apr 14, 2 PM $ 0.000527
+6.23%
$ 276.91 million $ 57,462
Apr 14, 1 PM $ 0.000496
-4.27%
$ 260.67 million $ 55,534
Apr 14, 12 PM $ 0.000518
-4.50%
$ 272.29 million $ 56,540
Apr 14, 11 AM $ 0.000542
+0.00%
$ 285.11 million $ 59,025
Apr 14, 10 AM $ 0.000567
+2.68%
$ 298.09 million $ 59,815
Apr 14, 9 AM $ 0.000552
+0.00%
$ 290.31 million $ 59,926
Apr 14, 8 AM $ 0.000552
+0.00%
$ 290.31 million $ 60,937
Apr 14, 7 AM $ 0.000552
+3.08%
$ 290.31 million $ 61,098
Apr 14, 6 AM $ 0.000536
-3.93%
$ 281.64 million $ 58,855
Apr 14, 5 AM $ 0.000612
+1.41%
$ 321.58 million $ 51,976
Apr 14, 4 AM $ 0.000603
+1.84%
$ 317.12 million $ 49,990
Apr 14, 3 AM $ 0.000592
+6.34%
$ 311.39 million $ 44,162
Apr 14, 2 AM $ 0.000559
-1.06%
$ 293.78 million $ 39,227
Apr 14, 1 AM $ 0.000588
+4.31%
$ 308.81 million $ 39,058
Apr 14, 12 AM $ 0.000563
-4.72%
$ 296.04 million $ 36,791
Apr 13, 11 PM $ 0.000591
-3.89%
$ 310.71 million $ 36,228
Apr 13, 10 PM $ 0.000615
+5.89%
$ 323.27 million $ 29,906
Apr 13, 7 PM $ 0.000538
+0.00%
$ 282.9 million $ 20,397
Apr 13, 6 PM $ 0.000576
+3.34%
$ 302.77 million $ 20,396
Apr 13, 5 PM $ 0.000557
-0.66%
$ 292.99 million $ 20,364
Apr 13, 4 PM $ 0.000561
+6.83%
$ 294.94 million $ 15,261
Apr 13, 3 PM $ 0.000502
-8.07%
$ 264.09 million $ 12,165
Apr 13, 2 PM $ 0.000546
-5.73%
$ 287.21 million $ 10,946
Apr 13, 1 PM $ 0.00058
+3.52%
$ 304.66 million $ 7,503
Apr 13, 10 AM $ 0.00052
-2.87%
$ 273.44 million $ 5,205
Apr 13, 9 AM $ 0.000546
-4.81%
$ 286.9 million $ 4,680
Apr 13, 8 AM $ 0.000573
+3.61%
$ 301.4 million $ 4,550
Apr 13, 7 AM $ 0.000553
+7.64%
$ 290.89 million $ 6,943
Apr 13, 6 AM $ 0.000514
+0.25%
$ 270.24 million $ 10,714
Apr 13, 5 AM $ 0.000513
+0.53%
$ 269.55 million $ 13,145
Apr 13, 4 AM $ 0.00051
+0.00%
$ 268.14 million $ 13,722
Apr 13, 3 AM $ 0.00051
+0.00%
$ 268.14 million $ 15,719
Apr 13, 1 AM $ 0.000557
+0.00%
$ 292.73 million $ 16,732
Apr 13, 12 AM $ 0.000557
+0.00%
$ 292.73 million $ 17,210
Apr 12, 11 PM $ 0.000557
+0.00%
$ 292.73 million $ 17,461
Apr 12, 10 PM $ 0.000557
+0.00%
$ 292.73 million $ 21,897
Apr 12, 9 PM $ 0.000557
+0.00%
$ 292.73 million $ 23,734
Apr 12, 3 PM $ 0.000653
+4.58%
$ 342.97 million $ 30,213
Apr 12, 2 PM $ 0.000627
-4.64%
$ 329.78 million $ 29,938
Apr 12, 1 PM $ 0.000657
-4.03%
$ 345.5 million $ 32,556
Apr 12, 11 AM $ 0.000705
+0.00%
$ 370.51 million $ 33,166
Apr 12, 8 AM $ 0.000688
+3.31%
$ 361.37 million $ 37,367
Apr 12, 7 AM $ 0.000692
-4.26%
$ 363.52 million $ 41,068