Interest Rate Cut Historical Data

IRC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00316
-0.13%
$ 1.66 billion $ 370,569
Feb 16, 2026 $ 0.00317
+0.06%
$ 1.66 billion $ 404,205
Feb 15, 2026 $ 0.00316
+0.00%
$ 1.66 billion $ 347,929
Feb 14, 2026 $ 0.00316
-0.01%
$ 1.66 billion $ 364,444
Feb 13, 2026 $ 0.00316
+0.04%
$ 1.66 billion $ 425,207
Feb 12, 2026 $ 0.00316
+0.01%
$ 1.66 billion $ 394,546
Feb 11, 2026 $ 0.00316
-0.67%
$ 1.66 billion $ 354,229
Feb 10, 2026 $ 0.00319
+19.43%
$ 1.68 billion $ 351,046
Feb 9, 2026 $ 0.0044
+502.74%
$ 2.31 billion $ 229,452
Feb 8, 2026 $ 0.00073
+2.82%
$ 383.65 million $ 131,845
Feb 7, 2026 $ 0.00071
+18.33%
$ 373.14 million $ 112,238
Feb 6, 2026 $ 0.00061
-34.41%
$ 320.59 million $ 67,872
Feb 5, 2026 $ 0.00093
+2.20%
$ 488.76 million $ 84,884
Feb 4, 2026 $ 0.00088
-72.24%
$ 462.48 million $ 47,377
Feb 3, 2026 $ 0.00325
+19.05%
$ 1.71 billion $ 81,014
Feb 2, 2026 $ 0.00272
-10.53%
$ 1.43 billion $ 99,461
Feb 1, 2026 $ 0.00304
-1.62%
$ 1.6 billion $ 132,676
Jan 31, 2026 $ 0.00309
-12.46%
$ 1.62 billion $ 112,300
Jan 30, 2026 $ 0.00353
-6.61%
$ 1.86 billion $ 110,838
Jan 17, 2026 $ 0.00295
-4.84%
$ -- $ 75,704
Jan 16, 2026 $ 0.0031
-10.40%
$ 1.6 billion $ 94,382
Jan 15, 2026 $ 0.00458
+49.19%
$ 2.41 billion $ 144,167
Jan 14, 2026 $ 0.00307
-11.27%
$ 1.61 billion $ 88,356
Jan 13, 2026 $ 0.00345
-13.32%
$ 1.81 billion $ 71,999
Jan 12, 2026 $ 0.00398
-15.32%
$ 2.09 billion $ 98,279
Jan 11, 2026 $ 0.0047
-8.38%
$ 2.52 billion $ 86,920
Jan 10, 2026 $ 0.00513
+5.99%
$ 2.7 billion $ 93,258
Jan 9, 2026 $ 0.00484
+0.62%
$ 2.54 billion $ 151,476
Jan 8, 2026 $ 0.00481
-13.80%
$ 2.53 billion $ 135,173
Jan 7, 2026 $ 0.00559
-12.52%
$ 2.93 billion $ 171,998
Jan 6, 2026 $ 0.0064
-5.19%
$ 3.36 billion $ 180,276
Jan 5, 2026 $ 0.00676
+1.81%
$ 3.55 billion $ 117,247
Jan 4, 2026 $ 0.00664
-0.75%
$ 3.49 billion $ 104,759
Jan 3, 2026 $ 0.00631
-5.40%
$ 3.32 billion $ 108,773
Jan 2, 2026 $ 0.00668
-1.62%
$ 3.51 billion $ 112,608
Jan 1, 2026 $ 0.00679
+7.27%
$ 3.57 billion $ 118,112
Dec 31, 2025 $ 0.00635
-15.45%
$ 3.33 billion $ 153,825
Dec 30, 2025 $ 0.00732
-6.39%
$ 3.95 billion $ 123,881
Dec 29, 2025 $ 0.00834
-17.01%
$ 4.11 billion $ 124,680
Dec 28, 2025 $ 0.00941
-9.87%
$ 5.02 billion $ 121,130
Dec 27, 2025 $ 0.0104
+1.26%
$ 5.49 billion $ 129,182
Dec 26, 2025 $ 0.0105
+7.14%
$ 5.52 billion $ 168,121
Dec 25, 2025 $ 0.00952
+7.45%
$ 5.05 billion $ 119,027
Dec 24, 2025 $ 0.00913
-18.19%
$ 4.63 billion $ 138,271
Dec 23, 2025 $ 0.0111
-5.46%
$ 5.87 billion $ 111,717
Dec 22, 2025 $ 0.0138
-2.54%
$ 6.11 billion $ 127,333
Dec 21, 2025 $ 0.0115
+0.61%
$ 6.04 billion $ 116,913
Dec 20, 2025 $ 0.0115
-9.13%
$ 6.01 billion $ 167,620
Dec 19, 2025 $ 0.0126
-9.06%
$ 6.68 billion $ 197,993
Dec 18, 2025 $ 0.0141
-10.44%
$ 7.31 billion $ 230,672