Interest Rate Cut Historical Data

IRC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.00316
-0.13%
$1.66 billion $370,569
Feb 16, 2026 $0.00317
+0.06%
$1.66 billion $404,205
Feb 15, 2026 $0.00316
+0.00%
$1.66 billion $347,929
Feb 14, 2026 $0.00316
-0.01%
$1.66 billion $364,444
Feb 13, 2026 $0.00316
+0.04%
$1.66 billion $425,207
Feb 12, 2026 $0.00316
+0.01%
$1.66 billion $394,546
Feb 11, 2026 $0.00316
-0.67%
$1.66 billion $354,229
Feb 10, 2026 $0.00319
+19.43%
$1.68 billion $351,046
Feb 9, 2026 $0.0044
+502.74%
$2.31 billion $229,452
Feb 8, 2026 $0.00073
+2.82%
$383.65 million $131,845
Feb 7, 2026 $0.00071
+18.33%
$373.14 million $112,238
Feb 6, 2026 $0.00061
-34.41%
$320.59 million $67,872
Feb 5, 2026 $0.00093
+2.20%
$488.76 million $84,884
Feb 4, 2026 $0.00088
-72.24%
$462.48 million $47,377
Feb 3, 2026 $0.00325
+19.05%
$1.71 billion $81,014
Feb 2, 2026 $0.00272
-10.53%
$1.43 billion $99,461
Feb 1, 2026 $0.00304
-1.62%
$1.6 billion $132,676
Jan 31, 2026 $0.00309
-12.46%
$1.62 billion $112,300
Jan 30, 2026 $0.00353
-6.61%
$1.86 billion $110,838
Jan 17, 2026 $0.00295
-4.84%
$-- $75,704
Jan 16, 2026 $0.0031
-10.40%
$1.6 billion $94,382
Jan 15, 2026 $0.00458
+49.19%
$2.41 billion $144,167
Jan 14, 2026 $0.00307
-11.27%
$1.61 billion $88,356
Jan 13, 2026 $0.00345
-13.32%
$1.81 billion $71,999
Jan 12, 2026 $0.00398
-15.32%
$2.09 billion $98,279
Jan 11, 2026 $0.0047
-8.38%
$2.52 billion $86,920
Jan 10, 2026 $0.00513
+5.99%
$2.7 billion $93,258
Jan 9, 2026 $0.00484
+0.62%
$2.54 billion $151,476
Jan 8, 2026 $0.00481
-13.80%
$2.53 billion $135,173
Jan 7, 2026 $0.00559
-12.52%
$2.93 billion $171,998
Jan 6, 2026 $0.0064
-5.19%
$3.36 billion $180,276
Jan 5, 2026 $0.00676
+1.81%
$3.55 billion $117,247
Jan 4, 2026 $0.00664
-0.75%
$3.49 billion $104,759
Jan 3, 2026 $0.00631
-5.40%
$3.32 billion $108,773
Jan 2, 2026 $0.00668
-1.62%
$3.51 billion $112,608
Jan 1, 2026 $0.00679
+7.27%
$3.57 billion $118,112
Dec 31, 2025 $0.00635
-15.45%
$3.33 billion $153,825
Dec 30, 2025 $0.00732
-6.39%
$3.95 billion $123,881
Dec 29, 2025 $0.00834
-17.01%
$4.11 billion $124,680
Dec 28, 2025 $0.00941
-9.87%
$5.02 billion $121,130
Dec 27, 2025 $0.0104
+1.26%
$5.49 billion $129,182
Dec 26, 2025 $0.0105
+7.14%
$5.52 billion $168,121
Dec 25, 2025 $0.00952
+7.45%
$5.05 billion $119,027
Dec 24, 2025 $0.00913
-18.19%
$4.63 billion $138,271
Dec 23, 2025 $0.0111
-5.46%
$5.87 billion $111,717
Dec 22, 2025 $0.0138
-2.54%
$6.11 billion $127,333
Dec 21, 2025 $0.0115
+0.61%
$6.04 billion $116,913
Dec 20, 2025 $0.0115
-9.13%
$6.01 billion $167,620
Dec 19, 2025 $0.0126
-9.06%
$6.68 billion $197,993
Dec 18, 2025 $0.0141
-10.44%
$7.31 billion $230,672