Interest Rate Cut Historical Data

IRC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.00941
-9.87%
$ 5.02 billion $ 121,130
Dec 27, 2025 $ 0.0104
+1.26%
$ 5.49 billion $ 129,182
Dec 26, 2025 $ 0.0105
+7.14%
$ 5.52 billion $ 168,121
Dec 25, 2025 $ 0.00952
+7.45%
$ 5.05 billion $ 119,027
Dec 24, 2025 $ 0.00913
-18.19%
$ 4.63 billion $ 138,271
Dec 23, 2025 $ 0.0111
-5.46%
$ 5.87 billion $ 111,717
Dec 22, 2025 $ 0.0138
-2.54%
$ 6.11 billion $ 127,333
Dec 21, 2025 $ 0.0115
+0.61%
$ 6.04 billion $ 116,913
Dec 20, 2025 $ 0.0115
-9.13%
$ 6.01 billion $ 167,620
Dec 19, 2025 $ 0.0126
-9.06%
$ 6.68 billion $ 197,993
Dec 18, 2025 $ 0.0141
-10.44%
$ 7.31 billion $ 230,672
Dec 17, 2025 $ 0.0157
+2.08%
$ 8.25 billion $ 268,352
Dec 16, 2025 $ 0.0155
-7.98%
$ 8.16 billion $ 209,050
Dec 15, 2025 $ 0.0166
+6.54%
$ 8.84 billion $ 340,642
Dec 14, 2025 $ 0.0159
-19.81%
$ 8.21 billion $ 209,427
Dec 13, 2025 $ 0.02
-0.94%
$ 10.45 billion $ 255,156
Dec 12, 2025 $ 0.0202
-15.90%
$ 10.59 billion $ 225,024
Dec 11, 2025 $ 0.024
+19.92%
$ 12.44 billion $ 202,180
Dec 10, 2025 $ 0.02
+2.57%
$ 10.51 billion $ 277,495
Dec 9, 2025 $ 0.0198
-22.97%
$ 10.43 billion $ 337,791
Dec 8, 2025 $ 0.0258
+27.83%
$ 13.54 billion $ 197,655
Dec 7, 2025 $ 0.0202
-4.13%
$ 10.61 billion $ 247,821
Dec 6, 2025 $ 0.0211
-3.26%
$ 11.07 billion $ 373,479
Dec 5, 2025 $ 0.0218
-2.29%
$ 11.45 billion $ 358,059
Dec 4, 2025 $ 0.0258
+17.66%
$ 13.55 billion $ 360,598
Dec 3, 2025 $ 0.0219
-4.82%
$ 11.51 billion $ 356,410
Dec 2, 2025 $ 0.023
+7.87%
$ 12.1 billion $ 298,370
Dec 1, 2025 $ 0.0213
-7.38%
$ 11.21 billion $ 217,122
Nov 30, 2025 $ 0.0231
+10.59%
$ 12.1 billion $ 212,908
Nov 29, 2025 $ 0.0211
+10.90%
$ 10.94 billion $ 249,485
Nov 28, 2025 $ 0.0191
+39.02%
$ 9.98 billion $ 267,207
Nov 27, 2025 $ 0.0137
+1.86%
$ 7.21 billion $ 222,515
Nov 26, 2025 $ 0.0134
+0.60%
$ 7.05 billion $ 247,824
Nov 25, 2025 $ 0.013
-0.46%
$ 6.95 billion $ 151,337
Nov 24, 2025 $ 0.0124
-10.94%
$ 7.02 billion $ 189,046
Nov 23, 2025 $ 0.0135
-7.98%
$ 7.35 billion $ 210,046
Nov 22, 2025 $ 0.0146
+2.74%
$ 7.76 billion $ 295,802
Nov 21, 2025 $ 0.0184
+60.33%
$ 9.66 billion $ 242,657
Nov 20, 2025 $ 0.0117
+4.73%
$ 6.1 billion $ 190,404
Nov 19, 2025 $ 0.0114
-8.76%
$ 6.02 billion $ 263,838
Nov 18, 2025 $ 0.018
+87.60%
$ 9.47 billion $ 218,988
Nov 17, 2025 $ 0.0096
-4.00%
$ 5.1 billion $ 150,531
Nov 16, 2025 $ 0.0125
-5.30%
$ 6.57 billion $ 202,278
Nov 15, 2025 $ 0.0129
+40.22%
$ 6.94 billion $ 239,068
Nov 14, 2025 $ 0.008
-38.46%
$ 4.84 billion $ 152,522
Nov 13, 2025 $ 0.0134
-8.22%
$ 6.83 billion $ 147,455
Nov 12, 2025 $ 0.0154
+2.67%
$ 7.67 billion $ 124,349
Nov 11, 2025 $ 0.0148
-66.06%
$ 7.78 billion $ 87,805
Nov 10, 2025 $ 0.0431
-64.67%
$ 22.65 billion $ 92,077
Dec 19, 2024 $ 0.0₈29
-30.95%
$ -- $ 848