Interest Rate Cut Historical Data

IRC Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $0.000316
-1.10%
$165.97 million $59,929
May 25, 10 PM $0.000319
+0.00%
$167.86 million $61,331
May 25, 9 PM $0.000319
-0.03%
$167.86 million $59,101
May 25, 8 PM $0.000319
-4.71%
$167.91 million $59,334
May 25, 2 PM $0.000369
+0.00%
$194.19 million $66,134
May 25, 1 PM $0.000369
-0.27%
$194.19 million $66,136
May 25, 12 PM $0.00037
+0.00%
$194.72 million $65,164
May 25, 11 AM $0.00037
+0.00%
$194.72 million $65,608
May 25, 10 AM $0.00037
+0.00%
$194.72 million $71,350
May 25, 9 AM $0.00037
+0.03%
$194.72 million $76,766
May 25, 8 AM $0.00037
-0.05%
$194.66 million $79,611
May 25, 7 AM $0.000371
+0.00%
$194.77 million $77,238
May 25, 6 AM $0.00037
-0.03%
$194.72 million $74,843
May 25, 5 AM $0.00037
-0.03%
$194.66 million $76,690
May 25, 4 AM $0.00037
+0.03%
$194.72 million $69,867
May 25, 3 AM $0.00037
+0.30%
$194.72 million $73,485
May 25, 2 AM $0.000369
+0.05%
$194.09 million $77,100
May 25, 1 AM $0.000369
+0.05%
$194.09 million $80,887
May 25, 12 AM $0.000369
+0.00%
$194.03 million $84,096
May 24, 11 PM $0.000369
+0.00%
$194.03 million $84,827
May 24, 10 PM $0.000369
-0.35%
$194.03 million $88,891
May 24, 9 PM $0.000367
+0.00%
$193.14 million $94,457
May 24, 8 PM $0.000368
+0.00%
$193.19 million $93,884
May 24, 7 PM $0.000368
-1.47%
$193.24 million $97,731
May 24, 6 PM $0.000373
+0.00%
$196.14 million $101,373
May 24, 5 PM $0.000373
+0.00%
$196.14 million $106,458
May 24, 4 PM $0.000373
+0.00%
$196.19 million $111,340
May 24, 3 PM $0.000373
-0.03%
$196.19 million $115,083
May 24, 2 PM $0.000373
+0.21%
$196.19 million $113,018
May 24, 1 PM $0.000372
+0.03%
$195.77 million $116,767
May 24, 12 PM $0.000372
-0.32%
$195.71 million $121,057
May 24, 11 AM $0.000374
+0.05%
$196.35 million $120,635
May 24, 10 AM $0.000373
+0.24%
$196.24 million $112,481
May 24, 9 AM $0.000373
-0.16%
$196.19 million $104,191
May 24, 8 AM $0.000374
+0.00%
$196.5 million $99,836
May 24, 7 AM $0.000374
+0.51%
$196.5 million $99,984
May 24, 6 AM $0.000372
+0.00%
$195.5 million $105,437
May 24, 5 AM $0.000372
-0.03%
$195.5 million $107,154
May 24, 4 AM $0.000372
+0.00%
$195.5 million $107,094
May 24, 3 AM $0.000372
-0.03%
$195.5 million $107,018
May 24, 2 AM $0.000372
+0.03%
$195.5 million $106,968
May 24, 1 AM $0.000372
+0.03%
$195.56 million $106,978
May 24, 12 AM $0.000372
+0.00%
$195.5 million $107,458
May 23, 11 PM $0.000372
+0.00%
$195.5 million $110,828
May 23, 10 PM $0.000372
+0.03%
$195.56 million $110,798
May 23, 9 PM $0.000372
+0.03%
$195.5 million $111,558
May 23, 8 PM $0.000372
-0.03%
$195.45 million $116,018
May 23, 7 PM $0.000372
+0.03%
$195.56 million $116,078
May 23, 6 PM $0.000372
+0.00%
$195.5 million $116,218
May 23, 5 PM $0.000372
-0.03%
$195.5 million $124,567