Interest Rate Cut Historical Data

IRC Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.000316
-1.10%
$ 165.97 million $ 59,929
May 25, 10 PM $ 0.000319
+0.00%
$ 167.86 million $ 61,331
May 25, 9 PM $ 0.000319
-0.03%
$ 167.86 million $ 59,101
May 25, 8 PM $ 0.000319
-4.71%
$ 167.91 million $ 59,334
May 25, 2 PM $ 0.000369
+0.00%
$ 194.19 million $ 66,134
May 25, 1 PM $ 0.000369
-0.27%
$ 194.19 million $ 66,136
May 25, 12 PM $ 0.00037
+0.00%
$ 194.72 million $ 65,164
May 25, 11 AM $ 0.00037
+0.00%
$ 194.72 million $ 65,608
May 25, 10 AM $ 0.00037
+0.00%
$ 194.72 million $ 71,350
May 25, 9 AM $ 0.00037
+0.03%
$ 194.72 million $ 76,766
May 25, 8 AM $ 0.00037
-0.05%
$ 194.66 million $ 79,611
May 25, 7 AM $ 0.000371
+0.00%
$ 194.77 million $ 77,238
May 25, 6 AM $ 0.00037
-0.03%
$ 194.72 million $ 74,843
May 25, 5 AM $ 0.00037
-0.03%
$ 194.66 million $ 76,690
May 25, 4 AM $ 0.00037
+0.03%
$ 194.72 million $ 69,867
May 25, 3 AM $ 0.00037
+0.30%
$ 194.72 million $ 73,485
May 25, 2 AM $ 0.000369
+0.05%
$ 194.09 million $ 77,100
May 25, 1 AM $ 0.000369
+0.05%
$ 194.09 million $ 80,887
May 25, 12 AM $ 0.000369
+0.00%
$ 194.03 million $ 84,096
May 24, 11 PM $ 0.000369
+0.00%
$ 194.03 million $ 84,827
May 24, 10 PM $ 0.000369
-0.35%
$ 194.03 million $ 88,891
May 24, 9 PM $ 0.000367
+0.00%
$ 193.14 million $ 94,457
May 24, 8 PM $ 0.000368
+0.00%
$ 193.19 million $ 93,884
May 24, 7 PM $ 0.000368
-1.47%
$ 193.24 million $ 97,731
May 24, 6 PM $ 0.000373
+0.00%
$ 196.14 million $ 101,373
May 24, 5 PM $ 0.000373
+0.00%
$ 196.14 million $ 106,458
May 24, 4 PM $ 0.000373
+0.00%
$ 196.19 million $ 111,340
May 24, 3 PM $ 0.000373
-0.03%
$ 196.19 million $ 115,083
May 24, 2 PM $ 0.000373
+0.21%
$ 196.19 million $ 113,018
May 24, 1 PM $ 0.000372
+0.03%
$ 195.77 million $ 116,767
May 24, 12 PM $ 0.000372
-0.32%
$ 195.71 million $ 121,057
May 24, 11 AM $ 0.000374
+0.05%
$ 196.35 million $ 120,635
May 24, 10 AM $ 0.000373
+0.24%
$ 196.24 million $ 112,481
May 24, 9 AM $ 0.000373
-0.16%
$ 196.19 million $ 104,191
May 24, 8 AM $ 0.000374
+0.00%
$ 196.5 million $ 99,836
May 24, 7 AM $ 0.000374
+0.51%
$ 196.5 million $ 99,984
May 24, 6 AM $ 0.000372
+0.00%
$ 195.5 million $ 105,437
May 24, 5 AM $ 0.000372
-0.03%
$ 195.5 million $ 107,154
May 24, 4 AM $ 0.000372
+0.00%
$ 195.5 million $ 107,094
May 24, 3 AM $ 0.000372
-0.03%
$ 195.5 million $ 107,018
May 24, 2 AM $ 0.000372
+0.03%
$ 195.5 million $ 106,968
May 24, 1 AM $ 0.000372
+0.03%
$ 195.56 million $ 106,978
May 24, 12 AM $ 0.000372
+0.00%
$ 195.5 million $ 107,458
May 23, 11 PM $ 0.000372
+0.00%
$ 195.5 million $ 110,828
May 23, 10 PM $ 0.000372
+0.03%
$ 195.56 million $ 110,798
May 23, 9 PM $ 0.000372
+0.03%
$ 195.5 million $ 111,558
May 23, 8 PM $ 0.000372
-0.03%
$ 195.45 million $ 116,018
May 23, 7 PM $ 0.000372
+0.03%
$ 195.56 million $ 116,078
May 23, 6 PM $ 0.000372
+0.00%
$ 195.5 million $ 116,218
May 23, 5 PM $ 0.000372
-0.03%
$ 195.5 million $ 124,567