Interest Rate Cut Historical Data

IRC Page 2
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.000432
+0.00%
$ 220.73 million $ 9,038
7:05 AM $ 0.000432
+0.00%
$ 220.73 million $ 9,038
7:04 AM $ 0.000432
+0.00%
$ 227.25 million $ 9,038
7:03 AM $ 0.000432
+0.00%
$ 227.25 million $ 9,038
6:41 AM $ 0.00046
+0.00%
$ 241.81 million $ 8,878
6:40 AM $ 0.00046
+0.00%
$ 241.81 million $ 8,878
6:39 AM $ 0.00046
+0.00%
$ 241.81 million $ 8,878
6:38 AM $ 0.00046
+0.00%
$ 241.81 million $ 8,878
6:37 AM $ 0.00046
+0.00%
$ 241.81 million $ 8,878
6:36 AM $ 0.00046
+0.00%
$ 241.81 million $ 8,878
6:35 AM $ 0.00046
+0.00%
$ 241.81 million $ 8,878
6:34 AM $ 0.00046
+0.00%
$ 241.81 million $ 8,878
6:33 AM $ 0.00046
+0.00%
$ 241.81 million $ 8,878
6:32 AM $ 0.00046
+0.00%
$ 241.81 million $ 8,888
6:31 AM $ 0.00046
+0.00%
$ 241.81 million $ 8,888
6:30 AM $ 0.00046
+0.00%
$ 241.81 million $ 8,888
6:29 AM $ 0.00046
+0.00%
$ 241.81 million $ 8,888
6:28 AM $ 0.00046
+0.00%
$ 241.81 million $ 8,888
6:27 AM $ 0.00046
+0.00%
$ 241.81 million $ 8,888
6:26 AM $ 0.00046
+0.00%
$ 241.81 million $ 8,888
6:25 AM $ 0.00044
+0.00%
$ 241.81 million $ 8,642
6:24 AM $ 0.00044
+0.00%
$ 231.29 million $ 8,642
6:23 AM $ 0.000425
+0.00%
$ 231.29 million $ 8,398
6:22 AM $ 0.000425
+0.00%
$ 231.29 million $ 8,398
6:21 AM $ 0.000425
+0.00%
$ 231.29 million $ 8,308
6:20 AM $ 0.000425
+0.00%
$ 231.29 million $ 8,088
6:19 AM $ 0.000425
+0.00%
$ 223.25 million $ 8,088
6:18 AM $ 0.000425
+0.00%
$ 223.25 million $ 7,918
6:17 AM $ 0.000425
+0.00%
$ 223.25 million $ 7,918
6:16 AM $ 0.000425
+0.00%
$ 223.25 million $ 7,798
6:15 AM $ 0.000425
+0.00%
$ 223.25 million $ 7,598
6:14 AM $ 0.000425
+0.00%
$ 223.25 million $ 7,598
6:13 AM $ 0.000425
+0.00%
$ 223.25 million $ 7,378
6:12 AM $ 0.000425
+0.00%
$ 223.25 million $ 7,378
6:11 AM $ 0.000425
+0.00%
$ 223.25 million $ 7,268
6:10 AM $ 0.000425
+0.00%
$ 223.25 million $ 7,078
6:09 AM $ 0.000425
+0.00%
$ 223.25 million $ 7,078
6:08 AM $ 0.000425
+0.00%
$ 223.25 million $ 6,868
6:07 AM $ 0.000425
+0.00%
$ 223.25 million $ 6,868
6:06 AM $ 0.000425
+0.00%
$ 223.25 million $ 6,638
6:05 AM $ 0.000425
+0.00%
$ 223.25 million $ 6,638
6:04 AM $ 0.000425
+0.00%
$ 223.15 million $ 6,528
6:03 AM $ 0.000425
+0.00%
$ 223.15 million $ 6,348
6:02 AM $ 0.000425
+0.00%
$ 223.15 million $ 6,348
6:01 AM $ 0.000425
+0.00%
$ 223.15 million $ 6,138
6:00 AM $ 0.000425
+0.00%
$ 223.15 million $ 6,138
5:59 AM $ 0.000425
+0.00%
$ 223.2 million $ 6,028
5:58 AM $ 0.000425
+0.00%
$ 223.2 million $ 5,808
5:57 AM $ 0.000425
+0.00%
$ 223.2 million $ 5,808
5:56 AM $ 0.000425
+0.00%
$ 223.2 million $ 5,598