Interest Rate Cut Historical Data

IRC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $0.000722
+2.24%
$379.66 million $40,899
Apr 12, 5 AM $0.000693
+0.00%
$364.21 million $44,457
Apr 12, 4 AM $0.000693
+3.95%
$364.1 million $48,965
Apr 12, 3 AM $0.000666
-7.71%
$350.28 million $47,708
Apr 12, 2 AM $0.000722
+0.82%
$379.5 million $51,623
Apr 12, 1 AM $0.000716
+0.14%
$376.4 million $56,951
Apr 11, 8 PM $0.000533
+0.00%
$279.91 million $67,294
Apr 11, 7 PM $0.000568
+0.00%
$298.78 million $70,467
Apr 11, 6 PM $0.000568
+0.00%
$298.78 million $71,810
Apr 11, 1 PM $0.000503
-2.67%
$264.51 million $71,791
Apr 11, 12 PM $0.00054
+7.89%
$283.95 million $71,914
Apr 11, 11 AM $0.000501
-1.75%
$263.2 million $71,804
Apr 11, 10 AM $0.000509
-7.99%
$267.35 million $71,920
Apr 11, 9 AM $0.00057
-5.53%
$299.77 million $71,572
Apr 11, 8 AM $0.000604
-2.69%
$317.33 million $70,349
Apr 11, 7 AM $0.000621
+0.70%
$326.31 million $65,843
Apr 11, 6 AM $0.000627
+0.00%
$329.62 million $61,082
Apr 11, 2 AM $0.00062
+0.00%
$326 million $63,023
Apr 10, 10 PM $0.000618
-1.47%
$324.9 million $60,230
Apr 10, 9 PM $0.000627
+2.03%
$329.73 million $57,451
Apr 10, 7 PM $0.000594
+4.58%
$312.18 million $61,043
Apr 10, 6 PM $0.000577
-1.65%
$303.45 million $63,463
Apr 10, 5 PM $0.000587
+7.88%
$308.55 million $63,847
Apr 10, 4 PM $0.000585
-2.84%
$307.29 million $64,912
Apr 10, 3 PM $0.000602
+0.40%
$316.28 million $62,821
Apr 10, 11 AM $0.000712
+0.00%
$373.98 million $63,694
Apr 10, 10 AM $0.000715
+0.00%
$375.66 million $64,999
Apr 10, 9 AM $0.000749
-1.62%
$393.53 million $65,787
Apr 10, 8 AM $0.000761
-2.70%
$400 million $65,860
Apr 10, 7 AM $0.00075
-9.00%
$394.16 million $70,631
Apr 10, 6 AM $0.000824
-4.47%
$433.16 million $67,508
Apr 10, 5 AM $0.000863
-3.47%
$453.44 million $70,740
Apr 10, 4 AM $0.000925
-4.07%
$486.19 million $68,353
Apr 10, 3 AM $0.000964
+0.61%
$506.79 million $70,584
Apr 10, 2 AM $0.000961
+2.84%
$504.9 million $69,337
Apr 10, 1 AM $0.000934
+1.48%
$490.97 million $69,194
Apr 10, 12 AM $0.000921
-1.75%
$483.82 million $66,718
Apr 9, 11 PM $0.000938
-16.56%
$493.07 million $65,763
Apr 9, 10 PM $0.00116
+12.44%
$608.06 million $69,812
Apr 9, 9 PM $0.00099
+11.22%
$520.35 million $69,444
Apr 9, 8 PM $0.00089
+0.13%
$467.84 million $71,914
Apr 9, 7 PM $0.000889
+0.62%
$467.21 million $68,019
Apr 9, 6 PM $0.000883
-0.32%
$464.32 million $61,581
Apr 9, 5 PM $0.000886
-3.55%
$465.79 million $61,314
Apr 9, 4 PM $0.000897
+0.06%
$471.37 million $59,935
Apr 9, 3 PM $0.000896
+7.92%
$471.1 million $60,316
Apr 9, 2 PM $0.000831
-3.60%
$436.52 million $62,066
Apr 9, 1 PM $0.000862
-4.02%
$452.81 million $61,958
Apr 9, 12 PM $0.000898
+4.18%
$471.79 million $62,193
Apr 9, 11 AM $0.000828
+4.01%
$435.16 million $60,127