Interest Rate Cut Historical Data

IRC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.00354
+0.00%
$ 1.86 billion $ 276,791
Mar 7, 10 PM $ 0.00354
+0.00%
$ 1.86 billion $ 275,022
Mar 7, 9 PM $ 0.00354
+0.00%
$ 1.86 billion $ 265,711
Mar 7, 8 PM $ 0.00354
-0.01%
$ 1.86 billion $ 260,890
Mar 7, 7 PM $ 0.00354
+0.00%
$ 1.86 billion $ 247,444
Mar 7, 6 PM $ 0.00354
+0.00%
$ 1.86 billion $ 234,394
Mar 7, 5 PM $ 0.00354
-0.26%
$ 1.86 billion $ 231,410
Mar 7, 4 PM $ 0.00355
+0.50%
$ 1.87 billion $ 230,226
Mar 7, 3 PM $ 0.00353
+0.00%
$ 1.86 billion $ 239,884
Mar 7, 2 PM $ 0.00353
+0.28%
$ 1.86 billion $ 230,114
Mar 7, 1 PM $ 0.00352
+0.15%
$ 1.85 billion $ 234,534
Mar 7, 12 PM $ 0.00352
-0.49%
$ 1.85 billion $ 227,891
Mar 7, 11 AM $ 0.00352
+1.35%
$ 1.85 billion $ 228,343
Mar 7, 10 AM $ 0.00347
-0.64%
$ 1.82 billion $ 233,626
Mar 7, 9 AM $ 0.00347
-1.15%
$ 1.82 billion $ 213,521
Mar 7, 8 AM $ 0.00351
-0.76%
$ 1.84 billion $ 212,762
Mar 7, 7 AM $ 0.00351
-0.88%
$ 1.84 billion $ 211,675
Mar 7, 6 AM $ 0.0035
-0.81%
$ 1.84 billion $ 212,934
Mar 7, 5 AM $ 0.0035
-0.85%
$ 1.84 billion $ 207,297
Mar 7, 4 AM $ 0.0035
+0.41%
$ 1.84 billion $ 207,140
Mar 7, 3 AM $ 0.00347
-0.35%
$ 1.82 billion $ 213,734
Mar 7, 2 AM $ 0.00348
-0.31%
$ 1.83 billion $ 214,552
Mar 7, 1 AM $ 0.00349
-0.10%
$ 1.83 billion $ 201,679
Mar 7, 12 AM $ 0.0035
+0.22%
$ 1.84 billion $ 197,376
Mar 6, 11 PM $ 0.00348
+0.24%
$ 1.83 billion $ 194,246
Mar 6, 10 PM $ 0.00347
-3.06%
$ 1.82 billion $ 192,180
Mar 6, 9 PM $ 0.00353
-2.47%
$ 1.85 billion $ 194,672
Mar 6, 8 PM $ 0.00362
+3.01%
$ 1.9 billion $ 200,559
Mar 6, 7 PM $ 0.00351
+0.23%
$ 1.84 billion $ 204,370
Mar 6, 6 PM $ 0.0035
-0.67%
$ 1.84 billion $ 211,402
Mar 6, 5 PM $ 0.00357
-3.06%
$ 1.88 billion $ 207,512
Mar 6, 4 PM $ 0.00363
-1.04%
$ 1.91 billion $ 208,975
Mar 6, 3 PM $ 0.00367
+0.30%
$ 1.93 billion $ 207,869
Mar 6, 2 PM $ 0.00365
-2.76%
$ 1.92 billion $ 220,353
Mar 6, 1 PM $ 0.00376
-1.17%
$ 1.97 billion $ 222,311
Mar 6, 12 PM $ 0.0038
-1.21%
$ 2 billion $ 227,145
Mar 6, 11 AM $ 0.00385
-0.08%
$ 2.02 billion $ 216,106
Mar 6, 10 AM $ 0.00385
+0.44%
$ 2.02 billion $ 216,361
Mar 6, 9 AM $ 0.00383
+0.30%
$ 2.01 billion $ 228,242
Mar 6, 8 AM $ 0.00382
-0.47%
$ 2.01 billion $ 232,189
Mar 6, 7 AM $ 0.00384
+0.77%
$ 2.02 billion $ 235,487
Mar 6, 6 AM $ 0.00381
+0.54%
$ 2 billion $ 236,445
Mar 6, 5 AM $ 0.00389
+1.25%
$ 2.05 billion $ 243,989
Mar 6, 4 AM $ 0.00381
+1.56%
$ 2 billion $ 246,559
Mar 6, 3 AM $ 0.00375
-1.07%
$ 1.97 billion $ 248,466
Mar 6, 2 AM $ 0.00379
-0.38%
$ 1.99 billion $ 249,324
Mar 6, 1 AM $ 0.00381
-0.76%
$ 2 billion $ 264,677
Mar 6, 12 AM $ 0.00401
-1.27%
$ 2.11 billion $ 280,016
Mar 5, 11 PM $ 0.00393
+2.86%
$ 2.06 billion $ 289,803
Mar 5, 10 PM $ 0.00382
-2.66%
$ 2.01 billion $ 298,935