Interest Rate Cut Historical Data

IRC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.000722
+2.24%
$ 379.66 million $ 40,899
Apr 12, 5 AM $ 0.000693
+0.00%
$ 364.21 million $ 44,457
Apr 12, 4 AM $ 0.000693
+3.95%
$ 364.1 million $ 48,965
Apr 12, 3 AM $ 0.000666
-7.71%
$ 350.28 million $ 47,708
Apr 12, 2 AM $ 0.000722
+0.82%
$ 379.5 million $ 51,623
Apr 12, 1 AM $ 0.000716
+0.14%
$ 376.4 million $ 56,951
Apr 11, 8 PM $ 0.000533
+0.00%
$ 279.91 million $ 67,294
Apr 11, 7 PM $ 0.000568
+0.00%
$ 298.78 million $ 70,467
Apr 11, 6 PM $ 0.000568
+0.00%
$ 298.78 million $ 71,810
Apr 11, 1 PM $ 0.000503
-2.67%
$ 264.51 million $ 71,791
Apr 11, 12 PM $ 0.00054
+7.89%
$ 283.95 million $ 71,914
Apr 11, 11 AM $ 0.000501
-1.75%
$ 263.2 million $ 71,804
Apr 11, 10 AM $ 0.000509
-7.99%
$ 267.35 million $ 71,920
Apr 11, 9 AM $ 0.00057
-5.53%
$ 299.77 million $ 71,572
Apr 11, 8 AM $ 0.000604
-2.69%
$ 317.33 million $ 70,349
Apr 11, 7 AM $ 0.000621
+0.70%
$ 326.31 million $ 65,843
Apr 11, 6 AM $ 0.000627
+0.00%
$ 329.62 million $ 61,082
Apr 11, 2 AM $ 0.00062
+0.00%
$ 326 million $ 63,023
Apr 10, 10 PM $ 0.000618
-1.47%
$ 324.9 million $ 60,230
Apr 10, 9 PM $ 0.000627
+2.03%
$ 329.73 million $ 57,451
Apr 10, 7 PM $ 0.000594
+4.58%
$ 312.18 million $ 61,043
Apr 10, 6 PM $ 0.000577
-1.65%
$ 303.45 million $ 63,463
Apr 10, 5 PM $ 0.000587
+7.88%
$ 308.55 million $ 63,847
Apr 10, 4 PM $ 0.000585
-2.84%
$ 307.29 million $ 64,912
Apr 10, 3 PM $ 0.000602
+0.40%
$ 316.28 million $ 62,821
Apr 10, 11 AM $ 0.000712
+0.00%
$ 373.98 million $ 63,694
Apr 10, 10 AM $ 0.000715
+0.00%
$ 375.66 million $ 64,999
Apr 10, 9 AM $ 0.000749
-1.62%
$ 393.53 million $ 65,787
Apr 10, 8 AM $ 0.000761
-2.70%
$ 400 million $ 65,860
Apr 10, 7 AM $ 0.00075
-9.00%
$ 394.16 million $ 70,631
Apr 10, 6 AM $ 0.000824
-4.47%
$ 433.16 million $ 67,508
Apr 10, 5 AM $ 0.000863
-3.47%
$ 453.44 million $ 70,740
Apr 10, 4 AM $ 0.000925
-4.07%
$ 486.19 million $ 68,353
Apr 10, 3 AM $ 0.000964
+0.61%
$ 506.79 million $ 70,584
Apr 10, 2 AM $ 0.000961
+2.84%
$ 504.9 million $ 69,337
Apr 10, 1 AM $ 0.000934
+1.48%
$ 490.97 million $ 69,194
Apr 10, 12 AM $ 0.000921
-1.75%
$ 483.82 million $ 66,718
Apr 9, 11 PM $ 0.000938
-16.56%
$ 493.07 million $ 65,763
Apr 9, 10 PM $ 0.00116
+12.44%
$ 608.06 million $ 69,812
Apr 9, 9 PM $ 0.00099
+11.22%
$ 520.35 million $ 69,444
Apr 9, 8 PM $ 0.00089
+0.13%
$ 467.84 million $ 71,914
Apr 9, 7 PM $ 0.000889
+0.62%
$ 467.21 million $ 68,019
Apr 9, 6 PM $ 0.000883
-0.32%
$ 464.32 million $ 61,581
Apr 9, 5 PM $ 0.000886
-3.55%
$ 465.79 million $ 61,314
Apr 9, 4 PM $ 0.000897
+0.06%
$ 471.37 million $ 59,935
Apr 9, 3 PM $ 0.000896
+7.92%
$ 471.1 million $ 60,316
Apr 9, 2 PM $ 0.000831
-3.60%
$ 436.52 million $ 62,066
Apr 9, 1 PM $ 0.000862
-4.02%
$ 452.81 million $ 61,958
Apr 9, 12 PM $ 0.000898
+4.18%
$ 471.79 million $ 62,193
Apr 9, 11 AM $ 0.000828
+4.01%
$ 435.16 million $ 60,127