Interest Rate Cut Historical Data

IRC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $0.000764
-1.66%
$401.36 million $57,833
Apr 9, 9 AM $0.000777
-6.43%
$408.14 million $57,914
Apr 9, 8 AM $0.000847
-2.72%
$444.93 million $56,519
Apr 9, 7 AM $0.00087
+0.15%
$457.39 million $51,923
Apr 9, 6 AM $0.000869
-0.31%
$456.7 million $51,234
Apr 9, 5 AM $0.000872
+1.35%
$458.12 million $47,366
Apr 9, 4 AM $0.000874
+2.95%
$459.23 million $43,480
Apr 9, 3 AM $0.000849
-4.31%
$446.03 million $37,047
Apr 9, 2 AM $0.000887
+8.62%
$466.11 million $33,972
Apr 9, 1 AM $0.000816
-2.12%
$429.11 million $29,778
Apr 9, 12 AM $0.000834
+0.46%
$438.36 million $26,617
Apr 8, 11 PM $0.00083
-0.72%
$436.36 million $22,110
Apr 8, 10 PM $0.000836
-0.26%
$439.62 million $19,189
Apr 8, 9 PM $0.000839
+0.61%
$440.78 million $14,900
Apr 8, 8 PM $0.000834
-1.94%
$438.15 million $11,683
Apr 8, 6 PM $0.000896
+0.00%
$470.89 million $9,055
Apr 8, 5 PM $0.000896
+3.99%
$470.89 million $9,055
Apr 8, 4 PM $0.000926
+3.29%
$486.87 million $9,061
Apr 8, 3 PM $0.000897
-10.41%
$471.37 million $8,657
Apr 8, 2 PM $0.001
-5.58%
$527.86 million $8,003
Apr 8, 1 PM $0.00101
+16.60%
$528.28 million $7,596
Apr 8, 12 PM $0.000829
-3.86%
$435.58 million $10,120
Apr 8, 8 AM $0.000877
+0.00%
$460.91 million $11,446
Apr 8, 7 AM $0.000877
-3.58%
$460.91 million $11,448
Apr 8, 6 AM $0.00091
-4.42%
$478.04 million $11,486
Apr 8, 5 AM $0.000952
+0.06%
$500.17 million $11,424
Apr 8, 4 AM $0.000951
-3.84%
$499.85 million $11,426
Apr 8, 3 AM $0.000989
-5.31%
$519.82 million $13,007
Apr 8, 2 AM $0.00104
-1.91%
$548.99 million $19,134
Apr 8, 1 AM $0.00106
+5.30%
$559.66 million $20,733
Apr 8, 12 AM $0.00101
-1.70%
$531.49 million $25,035
Apr 7, 11 PM $0.00103
+0.00%
$540.69 million $30,226
Apr 7, 10 PM $0.00103
-4.00%
$540.69 million $35,971
Apr 7, 9 PM $0.00107
-1.06%
$563.23 million $39,396
Apr 7, 8 PM $0.00108
+0.00%
$569.28 million $41,592
Apr 7, 7 PM $0.00108
+0.18%
$569.28 million $48,162
Apr 7, 2 PM $0.000969
+9.67%
$509.47 million $60,003
Apr 7, 1 PM $0.000884
-11.61%
$464.53 million $60,004
Apr 7, 12 PM $0.00098
+8.97%
$514.99 million $57,042
Apr 7, 11 AM $0.000899
-0.94%
$472.57 million $55,841
Apr 7, 10 AM $0.000908
+3.94%
$477.04 million $55,300
Apr 7, 9 AM $0.000873
-4.02%
$458.96 million $55,315
Apr 7, 8 AM $0.00091
+0.00%
$478.2 million $55,891
Apr 7, 2 AM $0.000715
+5.54%
$375.77 million $45,031
Apr 7, 1 AM $0.000678
+1.22%
$356.17 million $46,745
Apr 7, 12 AM $0.000669
+0.28%
$351.86 million $48,978
Apr 6, 11 PM $0.000668
+0.36%
$351.33 million $46,101
Apr 6, 10 PM $0.000666
+7.71%
$350.07 million $46,755
Apr 6, 9 PM $0.000615
+0.00%
$323.27 million $44,998
Apr 6, 3 PM $0.00097
-2.42%
$509.73 million $32,342