Interest Rate Cut Historical Data

IRC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.00396
+0.81%
$ 2.08 billion $ 309,157
Mar 5, 8 PM $ 0.00394
-0.94%
$ 2.07 billion $ 310,943
Mar 5, 7 PM $ 0.00398
-0.35%
$ 2.09 billion $ 308,360
Mar 5, 6 PM $ 0.00399
-1.93%
$ 2.1 billion $ 305,986
Mar 5, 12 PM $ 0.00551
+5.42%
$ 2.9 billion $ 340,810
Mar 5, 11 AM $ 0.00558
-4.34%
$ 2.93 billion $ 350,368
Mar 5, 10 AM $ 0.00584
-1.29%
$ 3.07 billion $ 355,819
Mar 5, 9 AM $ 0.00597
-0.12%
$ 3.14 billion $ 355,925
Mar 5, 8 AM $ 0.00598
+0.00%
$ 3.14 billion $ 352,527
Mar 5, 7 AM $ 0.00598
+0.00%
$ 3.14 billion $ 347,598
Mar 5, 6 AM $ 0.00598
+0.00%
$ 3.14 billion $ 346,053
Mar 5, 5 AM $ 0.00598
-0.49%
$ 3.14 billion $ 332,812
Mar 5, 4 AM $ 0.00601
+0.00%
$ 3.16 billion $ 319,351
Mar 5, 3 AM $ 0.00601
+0.25%
$ 3.16 billion $ 314,240
Mar 5, 2 AM $ 0.00599
+0.00%
$ 3.15 billion $ 310,108
Mar 5, 1 AM $ 0.00599
+0.00%
$ 3.15 billion $ 304,559
Mar 5, 12 AM $ 0.00599
-0.71%
$ 3.15 billion $ 296,654
Mar 4, 11 PM $ 0.00604
+0.44%
$ 3.17 billion $ 281,062
Mar 4, 10 PM $ 0.00601
-0.08%
$ 3.16 billion $ 264,715
Mar 4, 9 PM $ 0.00602
-0.21%
$ 3.16 billion $ 249,788
Mar 4, 8 PM $ 0.00603
+1.20%
$ 3.17 billion $ 234,871
Mar 4, 7 PM $ 0.00613
+0.74%
$ 3.22 billion $ 236,880
Mar 4, 6 PM $ 0.00608
+1.95%
$ 3.2 billion $ 239,036
Mar 4, 5 PM $ 0.00597
-1.23%
$ 3.14 billion $ 233,756
Mar 4, 4 PM $ 0.00604
+1.50%
$ -- $ 220,449
Mar 4, 1 PM $ 0.00596
-2.82%
$ 3.13 billion $ 198,373
Mar 4, 12 PM $ 0.00613
+0.86%
$ 3.22 billion $ 198,663
Mar 4, 11 AM $ 0.00608
+0.00%
$ 3.19 billion $ 204,456
Mar 4, 9 AM $ 0.00607
+1.53%
$ 3.19 billion $ 208,467
Mar 4, 8 AM $ 0.00598
-0.90%
$ 3.14 billion $ 209,104
Mar 4, 7 AM $ 0.00604
+0.00%
$ 3.17 billion $ 213,358
Mar 4, 6 AM $ 0.00604
+0.00%
$ 3.17 billion $ 212,109
Mar 4, 5 AM $ 0.00604
+0.88%
$ 3.17 billion $ 224,394
Mar 4, 4 AM $ 0.00598
+0.39%
$ 3.15 billion $ 236,007
Mar 4, 3 AM $ 0.00596
+0.50%
$ 3.13 billion $ 242,097
Mar 4, 2 AM $ 0.00593
+0.17%
$ 3.12 billion $ 247,869
Mar 4, 1 AM $ 0.00592
+0.01%
$ 3.11 billion $ 243,431
Mar 4, 12 AM $ 0.00592
+4.71%
$ 3.11 billion $ 249,090
Mar 3, 11 PM $ 0.00566
-1.33%
$ 2.97 billion $ 263,045
Mar 3, 10 PM $ 0.00573
-1.35%
$ 3.01 billion $ 277,568
Mar 3, 9 PM $ 0.00581
+1.77%
$ 3.05 billion $ 291,388
Mar 3, 8 PM $ 0.00562
-8.86%
$ 2.95 billion $ 304,803
Mar 3, 7 PM $ 0.00625
+0.14%
$ 3.29 billion $ 316,885
Mar 3, 6 PM $ 0.00625
-0.01%
$ 3.28 billion $ 324,748
Mar 3, 12 PM $ 0.0034
-0.15%
$ 1.79 billion $ 335,661
Mar 3, 11 AM $ 0.00341
+0.00%
$ 1.79 billion $ 333,983
Mar 3, 10 AM $ 0.00341
-0.19%
$ 1.79 billion $ 320,475
Mar 3, 9 AM $ 0.00341
+0.11%
$ 1.79 billion $ 337,845
Mar 3, 8 AM $ 0.00341
+0.00%
$ 1.79 billion $ 334,170
Mar 3, 7 AM $ 0.00341
-0.12%
$ 1.79 billion $ 330,745