Interest Rate Cut Historical Data

IRC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.000764
-1.66%
$ 401.36 million $ 57,833
Apr 9, 9 AM $ 0.000777
-6.43%
$ 408.14 million $ 57,914
Apr 9, 8 AM $ 0.000847
-2.72%
$ 444.93 million $ 56,519
Apr 9, 7 AM $ 0.00087
+0.15%
$ 457.39 million $ 51,923
Apr 9, 6 AM $ 0.000869
-0.31%
$ 456.7 million $ 51,234
Apr 9, 5 AM $ 0.000872
+1.35%
$ 458.12 million $ 47,366
Apr 9, 4 AM $ 0.000874
+2.95%
$ 459.23 million $ 43,480
Apr 9, 3 AM $ 0.000849
-4.31%
$ 446.03 million $ 37,047
Apr 9, 2 AM $ 0.000887
+8.62%
$ 466.11 million $ 33,972
Apr 9, 1 AM $ 0.000816
-2.12%
$ 429.11 million $ 29,778
Apr 9, 12 AM $ 0.000834
+0.46%
$ 438.36 million $ 26,617
Apr 8, 11 PM $ 0.00083
-0.72%
$ 436.36 million $ 22,110
Apr 8, 10 PM $ 0.000836
-0.26%
$ 439.62 million $ 19,189
Apr 8, 9 PM $ 0.000839
+0.61%
$ 440.78 million $ 14,900
Apr 8, 8 PM $ 0.000834
-1.94%
$ 438.15 million $ 11,683
Apr 8, 6 PM $ 0.000896
+0.00%
$ 470.89 million $ 9,055
Apr 8, 5 PM $ 0.000896
+3.99%
$ 470.89 million $ 9,055
Apr 8, 4 PM $ 0.000926
+3.29%
$ 486.87 million $ 9,061
Apr 8, 3 PM $ 0.000897
-10.41%
$ 471.37 million $ 8,657
Apr 8, 2 PM $ 0.001
-5.58%
$ 527.86 million $ 8,003
Apr 8, 1 PM $ 0.00101
+16.60%
$ 528.28 million $ 7,596
Apr 8, 12 PM $ 0.000829
-3.86%
$ 435.58 million $ 10,120
Apr 8, 8 AM $ 0.000877
+0.00%
$ 460.91 million $ 11,446
Apr 8, 7 AM $ 0.000877
-3.58%
$ 460.91 million $ 11,448
Apr 8, 6 AM $ 0.00091
-4.42%
$ 478.04 million $ 11,486
Apr 8, 5 AM $ 0.000952
+0.06%
$ 500.17 million $ 11,424
Apr 8, 4 AM $ 0.000951
-3.84%
$ 499.85 million $ 11,426
Apr 8, 3 AM $ 0.000989
-5.31%
$ 519.82 million $ 13,007
Apr 8, 2 AM $ 0.00104
-1.91%
$ 548.99 million $ 19,134
Apr 8, 1 AM $ 0.00106
+5.30%
$ 559.66 million $ 20,733
Apr 8, 12 AM $ 0.00101
-1.70%
$ 531.49 million $ 25,035
Apr 7, 11 PM $ 0.00103
+0.00%
$ 540.69 million $ 30,226
Apr 7, 10 PM $ 0.00103
-4.00%
$ 540.69 million $ 35,971
Apr 7, 9 PM $ 0.00107
-1.06%
$ 563.23 million $ 39,396
Apr 7, 8 PM $ 0.00108
+0.00%
$ 569.28 million $ 41,592
Apr 7, 7 PM $ 0.00108
+0.18%
$ 569.28 million $ 48,162
Apr 7, 2 PM $ 0.000969
+9.67%
$ 509.47 million $ 60,003
Apr 7, 1 PM $ 0.000884
-11.61%
$ 464.53 million $ 60,004
Apr 7, 12 PM $ 0.00098
+8.97%
$ 514.99 million $ 57,042
Apr 7, 11 AM $ 0.000899
-0.94%
$ 472.57 million $ 55,841
Apr 7, 10 AM $ 0.000908
+3.94%
$ 477.04 million $ 55,300
Apr 7, 9 AM $ 0.000873
-4.02%
$ 458.96 million $ 55,315
Apr 7, 8 AM $ 0.00091
+0.00%
$ 478.2 million $ 55,891
Apr 7, 2 AM $ 0.000715
+5.54%
$ 375.77 million $ 45,031
Apr 7, 1 AM $ 0.000678
+1.22%
$ 356.17 million $ 46,745
Apr 7, 12 AM $ 0.000669
+0.28%
$ 351.86 million $ 48,978
Apr 6, 11 PM $ 0.000668
+0.36%
$ 351.33 million $ 46,101
Apr 6, 10 PM $ 0.000666
+7.71%
$ 350.07 million $ 46,755
Apr 6, 9 PM $ 0.000615
+0.00%
$ 323.27 million $ 44,998
Apr 6, 3 PM $ 0.00097
-2.42%
$ 509.73 million $ 32,342