Interest Rate Cut Historical Data

IRC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.00341
-0.12%
$ 1.79 billion $ 330,745
Mar 3, 6 AM $ 0.00341
+0.00%
$ 1.79 billion $ 329,253
Mar 3, 5 AM $ 0.00341
+0.17%
$ 1.79 billion $ 322,268
Mar 3, 4 AM $ 0.00341
-0.05%
$ 1.79 billion $ 319,472
Mar 3, 3 AM $ 0.0034
-0.05%
$ 1.79 billion $ 313,602
Mar 3, 2 AM $ 0.00341
+0.11%
$ 1.79 billion $ 301,759
Mar 3, 1 AM $ 0.0034
-0.11%
$ 1.79 billion $ 303,952
Mar 3, 12 AM $ 0.00341
+0.00%
$ 1.79 billion $ 298,744
Mar 2, 11 PM $ 0.00341
+0.00%
$ 1.79 billion $ 293,740
Mar 2, 10 PM $ 0.00341
-0.29%
$ 1.79 billion $ 288,576
Mar 2, 9 PM $ 0.00342
-0.03%
$ 1.8 billion $ 283,416
Mar 2, 8 PM $ 0.00342
+0.00%
$ 1.8 billion $ 278,056
Mar 2, 7 PM $ 0.00342
+0.00%
$ 1.8 billion $ 273,025
Mar 2, 6 PM $ 0.00342
+0.00%
$ 1.8 billion $ 267,494
Mar 2, 12 PM $ 0.00217
+4.26%
$ 1.14 billion $ 253,363
Mar 2, 11 AM $ 0.00208
-0.01%
$ 1.1 billion $ 258,045
Mar 2, 10 AM $ 0.00208
+0.01%
$ 1.1 billion $ 278,969
Mar 2, 9 AM $ 0.00208
+0.00%
$ 1.1 billion $ 256,923
Mar 2, 8 AM $ 0.00208
+0.00%
$ 1.1 billion $ 255,783
Mar 2, 7 AM $ 0.00208
+0.00%
$ 1.1 billion $ 254,768
Mar 2, 6 AM $ 0.00208
+0.01%
$ 1.1 billion $ 253,673
Mar 2, 5 AM $ 0.00208
+0.00%
$ 1.1 billion $ 255,865
Mar 2, 4 AM $ 0.00208
-0.01%
$ 1.1 billion $ 255,339
Mar 2, 3 AM $ 0.00208
+0.00%
$ 1.1 billion $ 254,869
Mar 2, 2 AM $ 0.00208
+0.00%
$ 1.1 billion $ 259,790
Mar 2, 1 AM $ 0.00208
+0.00%
$ 1.1 billion $ 260,873
Mar 2, 12 AM $ 0.00208
+0.10%
$ 1.1 billion $ 261,963
Mar 1, 11 PM $ 0.00208
+0.00%
$ 1.09 billion $ 257,154
Mar 1, 10 PM $ 0.00208
+0.00%
$ 1.09 billion $ 252,326
Mar 1, 9 PM $ 0.00208
+0.00%
$ 1.09 billion $ 250,475
Mar 1, 8 PM $ 0.00208
+0.00%
$ 1.09 billion $ 245,297
Mar 1, 7 PM $ 0.00208
+0.00%
$ 1.09 billion $ 245,043
Mar 1, 6 PM $ 0.00208
+0.00%
$ 1.09 billion $ 244,988
Mar 1, 5 PM $ 0.00208
-0.09%
$ 1.09 billion $ 239,287
Mar 1, 4 PM $ 0.00208
+0.00%
$ 1.1 billion $ 239,655
Mar 1, 3 PM $ 0.00208
+0.00%
$ 1.1 billion $ 233,087
Mar 1, 2 PM $ 0.00208
+0.00%
$ 1.1 billion $ 230,693
Mar 1, 1 PM $ 0.00208
+0.00%
$ 1.1 billion $ 231,550
Mar 1, 12 PM $ 0.00208
+0.00%
$ 1.1 billion $ 233,818
Mar 1, 11 AM $ 0.00208
-0.01%
$ 1.1 billion $ 237,149
Mar 1, 10 AM $ 0.00208
+0.00%
$ 1.1 billion $ 220,653
Mar 1, 9 AM $ 0.00208
+0.00%
$ 1.1 billion $ 221,995
Mar 1, 8 AM $ 0.00208
+0.00%
$ 1.1 billion $ 223,709
Mar 1, 7 AM $ 0.00208
+0.00%
$ 1.1 billion $ 227,249
Mar 1, 6 AM $ 0.00208
+0.00%
$ 1.1 billion $ 228,561
Mar 1, 5 AM $ 0.00208
+0.00%
$ 1.1 billion $ 230,116
Mar 1, 4 AM $ 0.00208
+0.00%
$ 1.1 billion $ 231,500
Mar 1, 3 AM $ 0.00208
+0.00%
$ 1.1 billion $ 231,764
Mar 1, 2 AM $ 0.00208
+0.00%
$ 1.1 billion $ 231,501
Mar 1, 1 AM $ 0.00208
+0.00%
$ 1.1 billion $ 239,419