Interest Rate Cut Historical Data

IRC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $0.000994
+28.11%
$522.4 million $31,690
Apr 6, 1 PM $0.000797
+3.95%
$419.02 million $31,317
Apr 6, 12 PM $0.000729
-0.16%
$383.39 million $31,035
Apr 6, 11 AM $0.000712
-1.66%
$374.19 million $30,731
Apr 6, 10 AM $0.000724
+1.59%
$380.5 million $30,687
Apr 6, 9 AM $0.000673
+11.70%
$353.8 million $30,802
Apr 6, 8 AM $0.000603
+6.92%
$316.75 million $31,395
Apr 6, 7 AM $0.000564
+0.00%
$296.25 million $31,686
Apr 6, 6 AM $0.000564
+0.00%
$296.25 million $31,686
Apr 6, 5 AM $0.000564
+0.00%
$296.25 million $31,873
Apr 6, 4 AM $0.000564
+0.00%
$296.25 million $31,876
Apr 6, 3 AM $0.000564
-0.93%
$296.25 million $35,666
Apr 6, 2 AM $0.000569
+4.87%
$299.04 million $41,495
Apr 6, 1 AM $0.000543
-1.09%
$285.16 million $38,705
Apr 6, 12 AM $0.000549
-1.77%
$288.32 million $32,310
Apr 5, 11 PM $0.000559
-0.46%
$293.57 million $29,968
Apr 5, 10 PM $0.000561
-1.37%
$294.94 million $23,529
Apr 5, 9 PM $0.000569
+1.01%
$299.04 million $21,725
Apr 5, 8 PM $0.000563
+0.00%
$296.04 million $22,921
Apr 5, 4 PM $0.000505
+8.02%
$265.4 million $28,951
Apr 5, 3 PM $0.000465
+0.06%
$244.43 million $32,408
Apr 5, 2 PM $0.000465
+0.00%
$244.28 million $36,692
Apr 5, 8 AM $0.000643
+2.58%
$338.14 million $44,046
Apr 5, 7 AM $0.000627
+0.00%
$329.62 million $45,146
Apr 5, 6 AM $0.000627
-9.27%
$329.62 million $47,407
Apr 5, 5 AM $0.000691
+0.68%
$363.31 million $48,946
Apr 5, 4 AM $0.000687
-0.01%
$360.84 million $50,070
Apr 5, 3 AM $0.000687
-0.10%
$360.84 million $46,416
Apr 5, 2 AM $0.000687
-2.73%
$361.11 million $42,764
Apr 5, 1 AM $0.000706
+3.87%
$371.25 million $44,754
Apr 5, 12 AM $0.00068
-3.46%
$357.43 million $47,693
Apr 4, 11 PM $0.000704
+0.00%
$370.25 million $47,697
Apr 4, 10 PM $0.000704
-0.34%
$370.25 million $47,664
Apr 4, 9 PM $0.000707
-0.81%
$371.51 million $47,661
Apr 4, 8 PM $0.000713
-1.32%
$374.61 million $50,759
Apr 4, 7 PM $0.000721
+0.98%
$378.76 million $55,201
Apr 4, 6 PM $0.000714
+0.68%
$375.09 million $59,114
Apr 4, 5 PM $0.000709
+0.01%
$372.56 million $52,578
Apr 4, 4 PM $0.000709
-0.63%
$372.51 million $49,348
Apr 4, 3 PM $0.000713
+0.00%
$374.87 million $45,782
Apr 4, 9 AM $0.00056
+0.00%
$294.31 million $41,200
Apr 4, 8 AM $0.000588
+1.84%
$308.81 million $40,848
Apr 4, 7 AM $0.000577
+11.84%
$303.24 million $39,373
Apr 4, 1 AM $0.00106
-3.48%
$557.98 million $53,288
Apr 4, 12 AM $0.0011
-2.63%
$578.11 million $56,075
Apr 3, 11 PM $0.00113
+0.00%
$593.71 million $58,772
Apr 3, 10 PM $0.00113
+0.00%
$593.71 million $63,726
Apr 3, 9 PM $0.00113
-0.99%
$593.71 million $70,685
Apr 3, 8 PM $0.00114
-1.10%
$599.65 million $68,913
Apr 3, 7 PM $0.00115
-0.16%
$606.17 million $69,053