Interest Rate Cut Historical Data

IRC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $0.00116
-4.47%
$607.12 million $70,202
Apr 3, 5 PM $0.00121
+0.00%
$635.5 million $70,441
Apr 3, 2 PM $0.00131
-0.46%
$687.37 million $69,744
Apr 3, 1 PM $0.00132
-4.08%
$691.36 million $69,239
Apr 3, 12 PM $0.00137
+0.55%
$720.74 million $67,894
Apr 3, 11 AM $0.00136
+0.15%
$716.8 million $68,970
Apr 3, 10 AM $0.00136
+1.89%
$715.69 million $70,270
Apr 3, 9 AM $0.00134
+0.00%
$702.4 million $73,361
Apr 3, 8 AM $0.00134
+0.00%
$702.4 million $76,401
Apr 3, 7 AM $0.00134
+0.00%
$702.4 million $83,513
Apr 3, 6 AM $0.00134
-2.10%
$702.4 million $86,539
Apr 3, 5 AM $0.00137
-0.20%
$717.48 million $88,329
Apr 3, 4 AM $0.00137
+0.00%
$718.95 million $89,297
Apr 3, 3 AM $0.00137
+0.12%
$718.95 million $92,256
Apr 3, 2 AM $0.00137
+0.58%
$718.11 million $93,569
Apr 3, 1 AM $0.00136
-0.69%
$714.33 million $97,397
Apr 3, 12 AM $0.00137
+0.85%
$719.32 million $94,541
Apr 2, 11 PM $0.00136
+0.11%
$713.28 million $99,383
Apr 2, 10 PM $0.00136
-0.34%
$712.49 million $101,824
Apr 2, 9 PM $0.00136
+2.26%
$715.17 million $99,719
Apr 2, 8 PM $0.00139
+1.92%
$732.3 million $97,622
Apr 2, 7 PM $0.00137
-1.08%
$718.53 million $90,989
Apr 2, 6 PM $0.00138
+4.59%
$726.31 million $84,302
Apr 2, 5 PM $0.00133
-7.51%
$697.98 million $84,334
Apr 2, 4 PM $0.00146
-0.44%
$768.62 million $85,559
Apr 2, 3 PM $0.00147
+1.03%
$772.03 million $86,940
Apr 2, 2 PM $0.00145
+2.52%
$764.15 million $89,727
Apr 2, 1 PM $0.00142
-6.31%
$745.39 million $93,239
Apr 2, 12 PM $0.00151
+0.91%
$795.58 million $94,032
Apr 2, 11 AM $0.0015
-0.03%
$788.43 million $94,057
Apr 2, 10 AM $0.0015
-0.68%
$788.69 million $93,627
Apr 2, 9 AM $0.00151
-1.87%
$794.11 million $92,689
Apr 2, 8 AM $0.00153
-0.38%
$804.67 million $89,780
Apr 2, 7 AM $0.00154
-2.43%
$809.4 million $84,300
Apr 2, 6 AM $0.00155
+1.77%
$817.13 million $86,949
Apr 2, 5 AM $0.00153
-4.51%
$802.94 million $82,743
Apr 2, 4 AM $0.0016
+0.08%
$840.83 million $78,482
Apr 2, 3 AM $0.0016
+0.21%
$840.35 million $78,639
Apr 2, 2 AM $0.00159
-0.90%
$836.26 million $77,841
Apr 2, 1 AM $0.00161
-0.74%
$843.88 million $75,117
Apr 2, 12 AM $0.00162
+0.68%
$851.02 million $74,274
Apr 1, 11 PM $0.00161
-0.61%
$845.29 million $68,021
Apr 1, 10 PM $0.00162
-0.41%
$848.87 million $61,645
Apr 1, 9 PM $0.00162
-2.76%
$852.39 million $59,344
Apr 1, 8 PM $0.00167
-0.21%
$876.56 million $66,827
Apr 1, 7 PM $0.00167
+3.01%
$878.72 million $70,564
Apr 1, 6 PM $0.00162
-0.46%
$853.02 million $70,623
Apr 1, 5 PM $0.0016
-2.38%
$840.09 million $70,511
Apr 1, 4 PM $0.00164
+1.85%
$860.59 million $71,885
Apr 1, 3 PM $0.00161
-2.45%
$844.93 million $71,259