Interest Rate Cut Historical Data

IRC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.00208
+0.00%
$ 1.1 billion $ 239,419
Mar 1, 12 AM $ 0.00208
+0.00%
$ 1.1 billion $ 235,256
Feb 28, 11 PM $ 0.00208
+0.00%
$ 1.1 billion $ 235,755
Feb 28, 10 PM $ 0.00208
+0.00%
$ 1.1 billion $ 236,061
Feb 28, 9 PM $ 0.00208
+0.00%
$ 1.1 billion $ 228,660
Feb 28, 8 PM $ 0.00208
+0.00%
$ 1.1 billion $ 228,584
Feb 28, 7 PM $ 0.00208
+0.00%
$ 1.1 billion $ 220,058
Feb 28, 6 PM $ 0.00208
-0.03%
$ 1.1 billion $ 213,888
Feb 28, 5 PM $ 0.00209
+0.00%
$ 1.1 billion $ 214,796
Feb 28, 4 PM $ 0.00209
-0.18%
$ 1.1 billion $ 208,873
Feb 28, 3 PM $ 0.00208
+0.12%
$ 1.1 billion $ 205,957
Feb 28, 2 PM $ 0.00208
+0.05%
$ 1.09 billion $ 200,734
Feb 28, 1 PM $ 0.00208
+0.56%
$ 1.09 billion $ 196,792
Feb 28, 12 PM $ 0.00207
+0.00%
$ 1.09 billion $ 188,567
Feb 28, 11 AM $ 0.00207
-0.01%
$ 1.09 billion $ 179,137
Feb 28, 10 AM $ 0.00207
+0.12%
$ 1.09 billion $ 170,917
Feb 28, 9 AM $ 0.00207
+0.09%
$ 1.09 billion $ 162,323
Feb 28, 8 AM $ 0.00207
+0.13%
$ 1.09 billion $ 152,663
Feb 28, 7 AM $ 0.00206
-0.05%
$ 1.09 billion $ 143,236
Feb 28, 6 AM $ 0.00206
-0.13%
$ 1.08 billion $ 134,307
Feb 28, 5 AM $ 0.00207
-0.01%
$ 1.09 billion $ 126,008
Feb 28, 4 AM $ 0.00206
+0.06%
$ 1.09 billion $ 115,544
Feb 28, 3 AM $ 0.00206
-0.32%
$ 1.08 billion $ 107,039
Feb 28, 2 AM $ 0.00207
+0.26%
$ 1.09 billion $ 100,768
Feb 28, 1 AM $ 0.00207
-0.12%
$ 1.09 billion $ 85,756
Feb 28, 12 AM $ 0.00207
+0.81%
$ 1.09 billion $ 82,880
Feb 27, 11 PM $ 0.00205
-3.56%
$ 1.08 billion $ 77,257
Feb 27, 5 PM $ 0.000954
+0.87%
$ 501.32 million $ 59,204
Feb 27, 4 PM $ 0.000952
+5.79%
$ 500.17 million $ 58,885
Feb 27, 3 PM $ 0.0009
-5.12%
$ 472.78 million $ 60,420
Feb 27, 2 PM $ 0.000972
+2.89%
$ 510.83 million $ 60,672
Feb 27, 11 AM $ 0.000786
+1.29%
$ 412.87 million $ 61,011
Feb 27, 10 AM $ 0.000776
-9.55%
$ 407.62 million $ 62,671
Feb 27, 9 AM $ 0.000867
-3.77%
$ 455.65 million $ 60,673
Feb 27, 8 AM $ 0.000901
+5.39%
$ 473.52 million $ 63,818
Feb 27, 7 AM $ 0.000901
-13.96%
$ 473.68 million $ 65,618
Feb 27, 6 AM $ 0.000926
-1.41%
$ 486.66 million $ 70,339
Feb 27, 5 AM $ 0.000939
+2.06%
$ 493.6 million $ 72,468
Feb 27, 4 AM $ 0.000921
+3.25%
$ 484.29 million $ 75,599
Feb 27, 3 AM $ 0.000892
+0.80%
$ 469.05 million $ 84,897
Feb 27, 2 AM $ 0.000885
-5.68%
$ 465.01 million $ 92,596
Feb 27, 1 AM $ 0.000938
+0.80%
$ 493.02 million $ 100,081
Feb 27, 12 AM $ 0.000968
-0.98%
$ 508.94 million $ 109,822
Feb 26, 11 PM $ 0.00107
-1.84%
$ 561.29 million $ 120,016
Feb 26, 10 PM $ 0.00109
+0.00%
$ 571.8 million $ 131,603
Feb 26, 9 PM $ 0.00109
-0.20%
$ 571.8 million $ 145,819
Feb 26, 8 PM $ 0.00109
+3.83%
$ 573.06 million $ 154,851
Feb 26, 7 PM $ 0.00105
-10.20%
$ 552.3 million $ 162,027
Feb 26, 6 PM $ 0.00116
-10.88%
$ 608.43 million $ 163,077
Feb 26, 5 PM $ 0.0013
+1.00%
$ 682.74 million $ 164,088