Interest Rate Cut Historical Data

IRC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $0.00165
+0.75%
$866.11 million $70,350
Apr 1, 1 PM $0.00163
+0.00%
$855.65 million $66,939
Apr 1, 12 PM $0.00156
+1.33%
$822.22 million $65,442
Apr 1, 11 AM $0.00154
-1.77%
$811.45 million $62,146
Apr 1, 10 AM $0.00157
-5.20%
$826.06 million $61,841
Apr 1, 9 AM $0.00166
+0.00%
$871.36 million $59,586
Apr 1, 8 AM $0.00166
+3.01%
$873.99 million $60,146
Apr 1, 7 AM $0.00161
+2.77%
$848.55 million $59,749
Apr 1, 6 AM $0.00157
-3.16%
$827.06 million $58,538
Apr 1, 5 AM $0.00163
+0.01%
$854.23 million $60,608
Apr 1, 4 AM $0.00164
-5.53%
$862.64 million $62,220
Apr 1, 3 AM $0.00174
+6.90%
$913.14 million $62,049
Apr 1, 2 AM $0.00163
-3.12%
$855.54 million $65,056
Apr 1, 1 AM $0.00168
+0.04%
$883.19 million $67,240
Apr 1, 12 AM $0.00168
+1.99%
$882.87 million $71,842
Mar 31, 11 PM $0.00165
+0.01%
$865.63 million $79,325
Mar 31, 10 PM $0.00165
+0.13%
$865.58 million $86,987
Mar 31, 9 PM $0.00164
-0.17%
$864.48 million $89,163
Mar 31, 8 PM $0.00164
-0.01%
$864.37 million $87,875
Mar 31, 7 PM $0.00164
+0.01%
$864.48 million $92,682
Mar 31, 6 PM $0.00164
-0.05%
$864.37 million $95,780
Mar 31, 5 PM $0.00165
+0.04%
$864.79 million $99,189
Mar 31, 4 PM $0.00164
+2.75%
$864.42 million $96,918
Mar 31, 3 PM $0.0016
-1.31%
$841.3 million $96,828
Mar 31, 2 PM $0.00162
-1.71%
$852.44 million $96,999
Mar 31, 1 PM $0.00165
+1.62%
$867.32 million $100,207
Mar 31, 12 PM $0.00159
-0.91%
$835.36 million $100,145
Mar 31, 11 AM $0.0016
-2.85%
$843.03 million $100,674
Mar 31, 10 AM $0.00175
+0.00%
$917.72 million $100,685
Mar 31, 9 AM $0.00175
+1.64%
$917.72 million $104,003
Mar 31, 8 AM $0.00172
-1.54%
$902.89 million $104,307
Mar 31, 7 AM $0.00195
-0.05%
$1.02 billion $103,630
Mar 31, 6 AM $0.00195
-7.52%
$1.02 billion $103,618
Mar 31, 5 AM $0.00211
+2.90%
$1.11 billion $99,869
Mar 31, 4 AM $0.00206
-1.13%
$1.08 billion $98,302
Mar 31, 3 AM $0.0021
+0.31%
$1.1 billion $97,921
Mar 31, 2 AM $0.00209
-0.14%
$1.1 billion $97,999
Mar 31, 1 AM $0.00209
-1.04%
$1.1 billion $99,446
Mar 31, 12 AM $0.00212
+0.51%
$1.11 billion $98,879
Mar 30, 11 PM $0.00209
+0.31%
$1.1 billion $97,517
Mar 30, 10 PM $0.00209
-0.56%
$1.1 billion $96,089
Mar 30, 9 PM $0.0021
+0.30%
$1.1 billion $98,616
Mar 30, 8 PM $0.00209
+0.00%
$1.1 billion $99,642
Mar 30, 2 PM $0.00153
+0.00%
$802.25 million $92,193
Mar 30, 1 PM $0.00155
-0.32%
$814.6 million $91,130
Mar 30, 12 PM $0.00155
+0.71%
$817.18 million $91,112
Mar 30, 11 AM $0.00154
-2.56%
$811.45 million $90,294
Mar 30, 10 AM $0.00158
+2.32%
$832.79 million $88,352
Mar 30, 9 AM $0.00155
-0.43%
$813.87 million $84,815
Mar 30, 8 AM $0.00156
+1.97%
$817.39 million $84,368