Interest Rate Cut Historical Data

IRC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.00116
-10.88%
$ 608.43 million $ 163,077
Feb 26, 5 PM $ 0.0013
+1.00%
$ 682.74 million $ 164,088
Feb 26, 4 PM $ 0.00129
-15.49%
$ 675.96 million $ 176,442
Feb 26, 3 PM $ 0.00153
+10.53%
$ 804.62 million $ 188,339
Feb 26, 2 PM $ 0.00143
+1.94%
$ 750.28 million $ 197,624
Feb 26, 1 PM $ 0.0014
+0.97%
$ 736.03 million $ 199,392
Feb 26, 12 PM $ 0.00165
+4.33%
$ 864.9 million $ 196,709
Feb 26, 11 AM $ 0.00158
+19.01%
$ 832.21 million $ 200,113
Feb 26, 9 AM $ 0.00134
-0.84%
$ 703.03 million $ 213,679
Feb 26, 8 AM $ 0.00123
-13.12%
$ 648.48 million $ 218,569
Feb 26, 7 AM $ 0.00142
-12.59%
$ 747.12 million $ 220,477
Feb 26, 6 AM $ 0.00155
-3.02%
$ 812.45 million $ 220,442
Feb 26, 5 AM $ 0.00164
-4.29%
$ 864.53 million $ 228,877
Feb 26, 4 AM $ 0.00167
+5.29%
$ 879.46 million $ 236,641
Feb 26, 3 AM $ 0.00151
-14.98%
$ 795.21 million $ 238,825
Feb 26, 2 AM $ 0.00176
-5.29%
$ 923.65 million $ 241,694
Feb 26, 1 AM $ 0.00187
-0.71%
$ 981.83 million $ 246,347
Feb 25, 7 PM $ 0.00112
-19.01%
$ 588.25 million $ 213,807
Feb 25, 6 PM $ 0.00141
-21.69%
$ 741.55 million $ 221,692
Feb 25, 5 PM $ 0.0018
-13.76%
$ 948.35 million $ 232,254
Feb 25, 4 PM $ 0.00209
+1.99%
$ 1.1 billion $ 232,033
Feb 25, 3 PM $ 0.00205
-7.16%
$ 1.08 billion $ 228,277
Feb 25, 2 PM $ 0.00222
-3.02%
$ 1.17 billion $ 223,325
Feb 25, 1 PM $ 0.00229
-8.00%
$ 1.2 billion $ 224,896
Feb 25, 12 PM $ 0.00249
-7.29%
$ 1.31 billion $ 224,624
Feb 25, 11 AM $ 0.00268
-3.33%
$ 1.41 billion $ 223,492
Feb 25, 10 AM $ 0.00278
+0.32%
$ 1.46 billion $ 221,388
Feb 25, 9 AM $ 0.00278
-1.40%
$ 1.46 billion $ 220,005
Feb 25, 8 AM $ 0.00282
-1.03%
$ 1.48 billion $ 225,108
Feb 25, 7 AM $ 0.00299
-6.67%
$ 1.57 billion $ 234,249
Feb 25, 6 AM $ 0.00301
-0.61%
$ 1.58 billion $ 239,492
Feb 25, 5 AM $ 0.00303
-0.10%
$ 1.59 billion $ 240,708
Feb 25, 4 AM $ 0.00303
-0.01%
$ 1.59 billion $ 242,033
Feb 25, 3 AM $ 0.00303
+4.23%
$ 1.59 billion $ 240,276
Feb 25, 2 AM $ 0.00292
-0.73%
$ 1.54 billion $ 232,349
Feb 25, 1 AM $ 0.00295
+4.23%
$ 1.55 billion $ 231,779
Feb 25, 12 AM $ 0.00283
-1.95%
$ 1.49 billion $ 239,698
Feb 24, 11 PM $ 0.00288
+0.15%
$ 1.51 billion $ 249,681
Feb 24, 10 PM $ 0.00287
+0.72%
$ 1.51 billion $ 255,867
Feb 24, 9 PM $ 0.00288
-0.03%
$ 1.51 billion $ 266,897
Feb 24, 8 PM $ 0.00288
-0.57%
$ 1.51 billion $ 282,905
Feb 24, 7 PM $ 0.0029
+4.19%
$ 1.52 billion $ 295,990
Feb 24, 6 PM $ 0.00278
-1.14%
$ 1.46 billion $ 301,794
Feb 24, 5 PM $ 0.00281
+0.64%
$ 1.48 billion $ 305,900
Feb 24, 4 PM $ 0.00283
+0.00%
$ 1.49 billion $ 309,256
Feb 24, 3 PM $ 0.00283
+1.46%
$ 1.49 billion $ 316,776
Feb 24, 2 PM $ 0.0028
-0.26%
$ 1.47 billion $ 326,953
Feb 24, 1 PM $ 0.00301
+3.75%
$ 1.58 billion $ 334,882
Feb 24, 12 PM $ 0.00289
-0.09%
$ 1.52 billion $ 342,142
Feb 24, 11 AM $ 0.00288
-0.42%
$ 1.51 billion $ 350,672