Interest Rate Cut Historical Data

IRC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $0.00153
-0.05%
$801.57 million $85,186
Mar 30, 6 AM $0.00153
-0.07%
$801.99 million $88,396
Mar 30, 5 AM $0.00153
+0.05%
$802.51 million $91,943
Mar 30, 4 AM $0.00153
-0.18%
$802.09 million $91,478
Mar 30, 3 AM $0.00153
-0.06%
$803.57 million $89,690
Mar 30, 2 AM $0.00153
-0.26%
$804.04 million $88,773
Mar 30, 1 AM $0.00153
-0.80%
$805.46 million $84,230
Mar 30, 12 AM $0.00154
+0.31%
$811.08 million $84,311
Mar 29, 11 PM $0.00154
-0.09%
$808.56 million $81,508
Mar 29, 10 PM $0.00154
-0.57%
$809.29 million $82,370
Mar 29, 9 PM $0.00155
-0.27%
$813.87 million $83,285
Mar 29, 8 PM $0.00155
-0.59%
$816.07 million $84,208
Mar 29, 7 PM $0.00156
-1.31%
$820.86 million $82,946
Mar 29, 6 PM $0.00157
-0.29%
$826.22 million $79,334
Mar 29, 5 PM $0.00158
-1.24%
$828.58 million $79,228
Mar 29, 4 PM $0.0016
-1.81%
$838.99 million $79,000
Mar 29, 3 PM $0.00172
+12.29%
$903.47 million $77,928
Mar 29, 2 PM $0.00163
-3.24%
$854.39 million $78,570
Mar 29, 1 PM $0.00168
+3.61%
$883.03 million $80,095
Mar 29, 12 PM $0.00182
+1.51%
$957.03 million $83,442
Mar 29, 11 AM $0.00188
+3.80%
$985.93 million $83,449
Mar 29, 10 AM $0.00181
-0.24%
$949.88 million $87,829
Mar 29, 9 AM $0.00181
+11.28%
$952.14 million $94,028
Mar 29, 8 AM $0.00163
-9.15%
$857.65 million $98,179
Mar 29, 6 AM $0.0018
-0.01%
$946.46 million $108,635
Mar 29, 5 AM $0.0018
-0.91%
$946.41 million $108,752
Mar 29, 4 AM $0.00181
-0.84%
$950.3 million $113,742
Mar 29, 3 AM $0.00181
-1.62%
$953.35 million $116,763
Mar 29, 2 AM $0.00184
-0.93%
$969.01 million $118,712
Mar 29, 1 AM $0.00186
-1.36%
$978.1 million $123,086
Mar 29, 12 AM $0.00189
+0.12%
$991.56 million $123,792
Mar 28, 11 PM $0.00188
-0.34%
$990.35 million $127,528
Mar 28, 10 PM $0.00189
+0.42%
$993.71 million $119,686
Mar 28, 9 PM $0.00189
+1.75%
$991.87 million $111,293
Mar 28, 8 PM $0.00185
-0.45%
$974.84 million $103,114
Mar 28, 7 PM $0.00186
-0.13%
$979.26 million $96,709
Mar 28, 6 PM $0.00187
-1.24%
$980.57 million $96,393
Mar 28, 5 PM $0.00189
+1.93%
$992.92 million $96,163
Mar 28, 4 PM $0.00196
+5.08%
$1.03 billion $95,966
Mar 28, 3 PM $0.00181
-1.62%
$949.04 million $95,304
Mar 28, 2 PM $0.00184
-1.40%
$964.7 million $94,630
Mar 28, 1 PM $0.00186
-0.04%
$978.36 million $91,987
Mar 28, 12 PM $0.00186
-2.84%
$978.73 million $90,553
Mar 28, 11 AM $0.00192
+3.30%
$1.01 billion $88,553
Mar 28, 10 AM $0.00186
+0.09%
$975.16 million $83,584
Mar 28, 9 AM $0.00185
-1.19%
$974.26 million $79,563
Mar 28, 8 AM $0.00188
-0.44%
$985.98 million $75,602
Mar 28, 7 AM $0.00188
-0.35%
$990.35 million $70,287
Mar 28, 6 AM $0.00189
+2.45%
$993.87 million $65,306
Mar 28, 5 AM $0.00185
+0.81%
$970.06 million $59,023