Interest Rate Cut Historical Data

IRC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.00289
-0.09%
$ 1.52 billion $ 342,142
Feb 24, 11 AM $ 0.00288
-0.42%
$ 1.51 billion $ 350,672
Feb 24, 10 AM $ 0.00289
-0.87%
$ 1.52 billion $ 358,020
Feb 24, 9 AM $ 0.00292
-1.53%
$ 1.53 billion $ 362,859
Feb 24, 8 AM $ 0.00297
+0.00%
$ 1.56 billion $ 364,348
Feb 24, 7 AM $ 0.00296
-0.01%
$ 1.56 billion $ 364,379
Feb 24, 6 AM $ 0.00297
+0.01%
$ 1.56 billion $ 364,240
Feb 24, 5 AM $ 0.00297
+0.00%
$ 1.56 billion $ 364,586
Feb 24, 4 AM $ 0.00297
+0.00%
$ 1.56 billion $ 368,130
Feb 24, 3 AM $ 0.00297
+0.00%
$ 1.56 billion $ 372,092
Feb 24, 2 AM $ 0.00297
+0.01%
$ 1.56 billion $ 380,756
Feb 24, 1 AM $ 0.00296
+0.00%
$ 1.56 billion $ 382,011
Feb 24, 12 AM $ 0.00297
+0.01%
$ 1.56 billion $ 382,092
Feb 23, 11 PM $ 0.00297
+0.01%
$ 1.56 billion $ 382,059
Feb 23, 10 PM $ 0.00296
-0.01%
$ 1.56 billion $ 382,388
Feb 23, 9 PM $ 0.00297
+0.01%
$ 1.56 billion $ 382,295
Feb 23, 8 PM $ 0.00297
+0.00%
$ 1.56 billion $ 382,163
Feb 23, 7 PM $ 0.00297
+0.00%
$ 1.56 billion $ 381,808
Feb 23, 6 PM $ 0.00296
+0.00%
$ 1.56 billion $ 381,559
Feb 23, 5 PM $ 0.00297
+0.00%
$ 1.56 billion $ 381,643
Feb 23, 4 PM $ 0.00296
+0.00%
$ 1.56 billion $ 381,233
Feb 23, 3 PM $ 0.00297
+0.00%
$ 1.56 billion $ 380,965
Feb 23, 2 PM $ 0.00297
+0.00%
$ 1.56 billion $ 380,615
Feb 23, 1 PM $ 0.00297
+0.01%
$ 1.56 billion $ 380,541
Feb 23, 12 PM $ 0.00297
+0.01%
$ 1.56 billion $ 380,890
Feb 23, 11 AM $ 0.00296
-0.01%
$ 1.56 billion $ 380,901
Feb 23, 10 AM $ 0.00296
+0.00%
$ 1.56 billion $ 381,018
Feb 23, 9 AM $ 0.00297
+0.00%
$ 1.56 billion $ 381,101
Feb 23, 8 AM $ 0.00296
+0.00%
$ 1.56 billion $ 381,192
Feb 23, 7 AM $ 0.00297
+0.00%
$ 1.56 billion $ 381,135
Feb 23, 6 AM $ 0.00297
-0.05%
$ 1.56 billion $ 381,136
Feb 23, 5 AM $ 0.00297
+0.01%
$ 1.56 billion $ 380,312
Feb 23, 4 AM $ 0.00297
+0.00%
$ 1.56 billion $ 380,513
Feb 23, 3 AM $ 0.00297
+0.00%
$ 1.56 billion $ 380,373
Feb 23, 2 AM $ 0.00297
+0.00%
$ 1.56 billion $ 380,705
Feb 23, 1 AM $ 0.00297
+0.00%
$ 1.56 billion $ 380,999
Feb 23, 12 AM $ 0.00297
+0.04%
$ 1.56 billion $ 380,601
Feb 22, 11 PM $ 0.00297
+0.00%
$ 1.56 billion $ 380,831
Feb 22, 10 PM $ 0.00297
+0.00%
$ 1.56 billion $ 380,917
Feb 22, 9 PM $ 0.00297
+0.00%
$ 1.56 billion $ 380,687
Feb 22, 8 PM $ 0.00297
+0.00%
$ 1.56 billion $ 381,130
Feb 22, 7 PM $ 0.00297
+0.00%
$ 1.56 billion $ 381,088
Feb 22, 6 PM $ 0.00297
+0.00%
$ 1.56 billion $ 381,396
Feb 22, 5 PM $ 0.00297
+0.00%
$ 1.56 billion $ 379,898
Feb 22, 4 PM $ 0.00297
+0.00%
$ 1.56 billion $ 380,018
Feb 22, 3 PM $ 0.00297
+0.01%
$ 1.56 billion $ 380,512
Feb 22, 2 PM $ 0.00297
+0.00%
$ 1.56 billion $ 380,527
Feb 22, 1 PM $ 0.00297
+0.00%
$ 1.56 billion $ 377,365
Feb 22, 12 PM $ 0.00297
+0.00%
$ 1.56 billion $ 376,493
Feb 22, 11 AM $ 0.00297
+0.00%
$ 1.56 billion $ 376,800