Interest Rate Cut Historical Data

IRC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.00297
+0.00%
$ 1.56 billion $ 376,800
Feb 22, 10 AM $ 0.00297
+0.00%
$ 1.56 billion $ 376,468
Feb 22, 9 AM $ 0.00297
+0.00%
$ 1.56 billion $ 376,822
Feb 22, 8 AM $ 0.00297
+0.01%
$ 1.56 billion $ 377,008
Feb 22, 7 AM $ 0.00297
+0.00%
$ 1.56 billion $ 377,388
Feb 22, 6 AM $ 0.00297
+0.00%
$ 1.56 billion $ 377,460
Feb 22, 5 AM $ 0.00297
+0.00%
$ 1.56 billion $ 377,727
Feb 22, 4 AM $ 0.00297
+0.00%
$ 1.56 billion $ 377,566
Feb 22, 3 AM $ 0.00297
+0.00%
$ 1.56 billion $ 377,805
Feb 22, 2 AM $ 0.00297
+0.00%
$ 1.56 billion $ 377,418
Feb 22, 1 AM $ 0.00297
+0.00%
$ 1.56 billion $ 377,828
Feb 22, 12 AM $ 0.00297
+0.01%
$ 1.56 billion $ 377,948
Feb 21, 11 PM $ 0.00297
+0.00%
$ 1.56 billion $ 370,431
Feb 21, 10 PM $ 0.00297
+0.00%
$ 1.56 billion $ 370,575
Feb 21, 9 PM $ 0.00297
+0.00%
$ 1.56 billion $ 370,652
Feb 21, 8 PM $ 0.00297
+0.00%
$ 1.56 billion $ 370,365
Feb 21, 7 PM $ 0.00297
+0.00%
$ 1.56 billion $ 370,463
Feb 21, 6 PM $ 0.00297
+0.00%
$ 1.56 billion $ 370,418
Feb 21, 5 PM $ 0.00297
+0.00%
$ 1.56 billion $ 371,819
Feb 21, 4 PM $ 0.00297
-0.01%
$ 1.56 billion $ 371,465
Feb 21, 3 PM $ 0.00297
+0.01%
$ 1.56 billion $ 371,043
Feb 21, 2 PM $ 0.00297
+0.00%
$ 1.56 billion $ 370,563
Feb 21, 1 PM $ 0.00297
+0.00%
$ 1.56 billion $ 373,099
Feb 21, 12 PM $ 0.00297
+0.00%
$ 1.56 billion $ 370,097
Feb 21, 11 AM $ 0.00297
+0.00%
$ 1.56 billion $ 369,264
Feb 21, 10 AM $ 0.00297
+0.00%
$ 1.56 billion $ 368,701
Feb 21, 9 AM $ 0.00297
+0.00%
$ 1.56 billion $ 363,973
Feb 21, 8 AM $ 0.00297
+0.00%
$ 1.56 billion $ 360,027
Feb 21, 7 AM $ 0.00297
+0.00%
$ 1.56 billion $ 358,966
Feb 21, 6 AM $ 0.00297
+0.00%
$ 1.56 billion $ 358,698
Feb 21, 5 AM $ 0.00297
+0.00%
$ 1.56 billion $ 357,920
Feb 21, 4 AM $ 0.00297
+0.00%
$ 1.56 billion $ 357,985
Feb 21, 3 AM $ 0.00297
+0.00%
$ 1.56 billion $ 357,531
Feb 21, 2 AM $ 0.00297
+0.53%
$ 1.56 billion $ 356,942
Feb 21, 1 AM $ 0.00295
+0.00%
$ 1.55 billion $ 356,256
Feb 21, 12 AM $ 0.00295
+0.00%
$ 1.55 billion $ 355,406
Feb 20, 11 PM $ 0.00295
+0.00%
$ 1.55 billion $ 362,267
Feb 20, 10 PM $ 0.00295
+0.00%
$ 1.55 billion $ 361,267
Feb 20, 9 PM $ 0.00295
+0.00%
$ 1.55 billion $ 361,414
Feb 20, 8 PM $ 0.00295
+0.00%
$ 1.55 billion $ 358,310
Feb 20, 7 PM $ 0.00295
+0.00%
$ 1.55 billion $ 345,740
Feb 20, 6 PM $ 0.00295
+0.00%
$ 1.55 billion $ 345,179
Feb 20, 5 PM $ 0.00295
+0.01%
$ 1.55 billion $ 344,552
Feb 20, 4 PM $ 0.00295
+0.00%
$ 1.55 billion $ 344,150
Feb 20, 3 PM $ 0.00295
+0.00%
$ 1.55 billion $ 343,386
Feb 20, 2 PM $ 0.00295
-0.40%
$ 1.55 billion $ 338,090
Feb 20, 1 PM $ 0.00296
-0.96%
$ 1.56 billion $ 336,928
Feb 20, 12 PM $ 0.00299
-0.66%
$ 1.57 billion $ 337,567
Feb 20, 11 AM $ 0.00301
-1.12%
$ 1.58 billion $ 336,049
Feb 20, 10 AM $ 0.00304
-2.94%
$ 1.6 billion $ 333,839