Interest Rate Cut Historical Data

IRC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $0.00183
-0.24%
$962.28 million $55,027
Mar 28, 3 AM $0.00184
-0.32%
$964.59 million $46,915
Mar 28, 2 AM $0.00184
+0.02%
$967.7 million $44,520
Mar 28, 1 AM $0.00184
-0.01%
$967.54 million $46,691
Mar 27, 11 PM $0.00171
+0.00%
$897.53 million $49,368
Mar 27, 10 PM $0.00171
-0.19%
$897.53 million $51,807
Mar 27, 9 PM $0.00171
-6.50%
$899.27 million $61,106
Mar 27, 8 PM $0.00183
+0.00%
$961.81 million $62,100
Mar 27, 7 PM $0.00183
+0.00%
$961.81 million $62,902
Mar 27, 6 PM $0.00183
+0.00%
$961.81 million $64,055
Mar 27, 5 PM $0.00183
+0.00%
$961.81 million $66,675
Mar 27, 4 PM $0.00183
+0.20%
$961.81 million $71,870
Mar 27, 3 PM $0.0017
+0.00%
$892.17 million $78,308
Mar 27, 2 PM $0.0017
+0.00%
$892.17 million $81,496
Mar 27, 1 PM $0.0017
-1.38%
$892.17 million $87,834
Mar 27, 12 PM $0.00172
-1.18%
$904.68 million $88,567
Mar 27, 11 AM $0.00174
+0.69%
$915.51 million $89,351
Mar 27, 10 AM $0.00173
-6.40%
$909.2 million $90,452
Mar 27, 9 AM $0.00185
-5.69%
$971.37 million $89,482
Mar 27, 8 AM $0.00196
+0.06%
$1.03 billion $93,202
Mar 27, 7 AM $0.00196
+0.98%
$1.03 billion $92,204
Mar 27, 6 AM $0.00208
+0.04%
$1.09 billion $99,686
Mar 27, 5 AM $0.00208
-4.83%
$1.09 billion $101,173
Mar 27, 4 AM $0.00218
+0.00%
$1.15 billion $104,617
Mar 27, 3 AM $0.00218
+4.34%
$1.15 billion $109,747
Mar 27, 2 AM $0.00209
-0.26%
$1.1 billion $113,635
Mar 27, 1 AM $0.0021
-0.25%
$1.1 billion $114,689
Mar 27, 12 AM $0.0021
-1.75%
$1.11 billion $110,458
Mar 26, 11 PM $0.00214
-0.25%
$1.13 billion $111,474
Mar 26, 10 PM $0.00215
-0.26%
$1.13 billion $119,553
Mar 26, 9 PM $0.00215
-1.07%
$1.13 billion $120,928
Mar 26, 8 PM $0.00218
-0.49%
$1.14 billion $130,943
Mar 26, 7 PM $0.00219
+0.59%
$1.15 billion $136,152
Mar 26, 6 PM $0.00217
-1.63%
$1.14 billion $139,973
Mar 26, 5 PM $0.00221
-0.26%
$1.16 billion $148,055
Mar 26, 4 PM $0.00222
-0.10%
$1.16 billion $143,999
Mar 26, 3 PM $0.00222
-0.29%
$1.17 billion $138,152
Mar 26, 2 PM $0.00222
-0.88%
$1.17 billion $138,498
Mar 26, 1 PM $0.00229
-0.19%
$1.2 billion $141,304
Mar 26, 12 PM $0.00229
-2.15%
$1.2 billion $150,210
Mar 26, 11 AM $0.00234
+3.46%
$1.23 billion $153,585
Mar 26, 10 AM $0.00225
-1.86%
$1.18 billion $152,615
Mar 26, 9 AM $0.0023
+1.80%
$1.21 billion $152,299
Mar 26, 8 AM $0.00226
+1.80%
$1.19 billion $149,657
Mar 26, 7 AM $0.00222
+1.68%
$1.16 billion $154,755
Mar 26, 6 AM $0.00223
+4.33%
$1.17 billion $156,081
Mar 26, 5 AM $0.00214
-4.74%
$1.12 billion $160,859
Mar 26, 3 AM $0.0024
+0.65%
$1.26 billion $169,278
Mar 26, 2 AM $0.00239
-1.09%
$1.25 billion $169,255
Mar 26, 1 AM $0.00241
+0.33%
$1.27 billion $164,187