Interest Rate Cut Historical Data

IRC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.00301
-1.12%
$ 1.58 billion $ 336,049
Feb 20, 10 AM $ 0.00304
-2.94%
$ 1.6 billion $ 333,839
Feb 20, 9 AM $ 0.00314
-0.61%
$ 1.64 billion $ 335,028
Feb 20, 8 AM $ 0.00316
+0.00%
$ 1.66 billion $ 336,188
Feb 20, 7 AM $ 0.00316
+0.00%
$ 1.66 billion $ 333,850
Feb 20, 6 AM $ 0.00316
+0.00%
$ 1.66 billion $ 331,015
Feb 20, 5 AM $ 0.00316
+0.00%
$ 1.66 billion $ 328,794
Feb 20, 4 AM $ 0.00316
+0.00%
$ 1.66 billion $ 326,059
Feb 20, 3 AM $ 0.00316
+0.01%
$ 1.66 billion $ 323,430
Feb 20, 2 AM $ 0.00316
+0.00%
$ 1.66 billion $ 320,954
Feb 20, 1 AM $ 0.00316
+0.00%
$ 1.66 billion $ 318,007
Feb 20, 12 AM $ 0.00316
+0.00%
$ 1.66 billion $ 315,990
Feb 19, 11 PM $ 0.00316
+0.00%
$ 1.66 billion $ 316,107
Feb 19, 10 PM $ 0.00316
+0.00%
$ 1.66 billion $ 316,288
Feb 19, 9 PM $ 0.00316
+0.00%
$ 1.66 billion $ 315,630
Feb 19, 8 PM $ 0.00316
+0.00%
$ 1.66 billion $ 319,406
Feb 19, 7 PM $ 0.00316
+0.00%
$ 1.66 billion $ 330,748
Feb 19, 6 PM $ 0.00316
+0.00%
$ 1.66 billion $ 319,726
Feb 19, 5 PM $ 0.00316
+0.00%
$ 1.66 billion $ 319,844
Feb 19, 4 PM $ 0.00316
+0.00%
$ 1.66 billion $ 319,680
Feb 19, 3 PM $ 0.00316
-0.01%
$ 1.66 billion $ 319,987
Feb 19, 2 PM $ 0.00316
+0.00%
$ 1.66 billion $ 324,429
Feb 19, 1 PM $ 0.00316
+0.00%
$ 1.66 billion $ 325,833
Feb 19, 12 PM $ 0.00316
+0.00%
$ 1.66 billion $ 324,863
Feb 19, 11 AM $ 0.00316
+0.00%
$ 1.66 billion $ 327,319
Feb 19, 10 AM $ 0.00316
+0.00%
$ 1.66 billion $ 330,351
Feb 19, 9 AM $ 0.00316
+0.00%
$ 1.66 billion $ 333,643
Feb 19, 8 AM $ 0.00316
+0.00%
$ 1.66 billion $ 337,635
Feb 19, 7 AM $ 0.00316
+0.00%
$ 1.66 billion $ 341,044
Feb 19, 6 AM $ 0.00316
+0.00%
$ 1.66 billion $ 344,446
Feb 19, 5 AM $ 0.00316
+0.00%
$ 1.66 billion $ 348,163
Feb 19, 4 AM $ 0.00316
+0.00%
$ 1.66 billion $ 351,002
Feb 19, 3 AM $ 0.00316
+0.00%
$ 1.66 billion $ 354,477
Feb 19, 2 AM $ 0.00316
+0.00%
$ 1.66 billion $ 358,555
Feb 19, 1 AM $ 0.00316
+0.00%
$ 1.66 billion $ 362,691
Feb 19, 12 AM $ 0.00316
+0.00%
$ 1.66 billion $ 365,954
Feb 18, 11 PM $ 0.00316
+0.00%
$ 1.66 billion $ 367,013
Feb 18, 10 PM $ 0.00316
+0.00%
$ 1.66 billion $ 368,006
Feb 18, 9 PM $ 0.00316
+0.00%
$ 1.66 billion $ 369,622
Feb 18, 8 PM $ 0.00316
+0.00%
$ 1.66 billion $ 370,555
Feb 18, 7 PM $ 0.00316
-0.05%
$ 1.66 billion $ 371,083
Feb 18, 6 PM $ 0.00316
+0.00%
$ 1.66 billion $ 384,319
Feb 18, 5 PM $ 0.00316
+0.00%
$ 1.66 billion $ 385,406
Feb 18, 4 PM $ 0.00316
+0.00%
$ 1.66 billion $ 386,608
Feb 18, 3 PM $ 0.00316
+0.00%
$ 1.66 billion $ 388,969
Feb 18, 2 PM $ 0.00316
+0.00%
$ 1.66 billion $ 391,014
Feb 18, 1 PM $ 0.00316
+0.00%
$ 1.66 billion $ 392,335
Feb 18, 12 PM $ 0.00316
+0.00%
$ 1.66 billion $ 392,338
Feb 18, 11 AM $ 0.00316
+0.00%
$ 1.66 billion $ 390,191
Feb 18, 10 AM $ 0.00316
+0.00%
$ 1.66 billion $ 390,821