Interest Rate Cut Historical Data

IRC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $0.0024
-4.30%
$1.26 billion $169,557
Mar 25, 11 PM $0.00251
+0.00%
$1.32 billion $169,421
Mar 25, 10 PM $0.00251
+0.08%
$1.32 billion $169,297
Mar 25, 9 PM $0.00251
+0.16%
$1.32 billion $169,226
Mar 25, 8 PM $0.00251
+0.00%
$1.32 billion $169,115
Mar 25, 7 PM $0.00251
+0.00%
$1.32 billion $173,656
Mar 25, 6 PM $0.00251
-0.04%
$1.32 billion $173,466
Mar 25, 5 PM $0.00251
+1.03%
$1.32 billion $163,776
Mar 25, 4 PM $0.00252
+0.01%
$1.32 billion $168,373
Mar 25, 3 PM $0.00252
+0.17%
$1.32 billion $169,155
Mar 25, 2 PM $0.00252
+0.30%
$1.32 billion $169,885
Mar 25, 1 PM $0.00251
-0.10%
$1.32 billion $161,863
Mar 25, 12 PM $0.00251
+0.06%
$1.32 billion $153,422
Mar 25, 11 AM $0.00251
+0.62%
$1.32 billion $150,735
Mar 25, 10 AM $0.00249
-0.13%
$1.31 billion $154,837
Mar 25, 9 AM $0.00249
-0.30%
$1.31 billion $155,637
Mar 25, 8 AM $0.0025
-0.68%
$1.32 billion $156,673
Mar 25, 7 AM $0.00252
+0.00%
$1.32 billion $153,953
Mar 25, 6 AM $0.00252
+0.01%
$1.32 billion $152,748
Mar 25, 5 AM $0.00252
+0.03%
$1.32 billion $152,571
Mar 25, 4 AM $0.00252
+0.78%
$1.32 billion $152,531
Mar 25, 3 AM $0.0025
-0.29%
$1.31 billion $152,664
Mar 25, 2 AM $0.00251
-0.08%
$1.32 billion $153,013
Mar 25, 1 AM $0.00251
-0.10%
$1.32 billion $158,203
Mar 25, 12 AM $0.00251
+0.17%
$1.32 billion $158,463
Mar 24, 11 PM $0.00251
+0.00%
$1.32 billion $158,664
Mar 24, 10 PM $0.00251
+0.01%
$1.32 billion $158,736
Mar 24, 9 PM $0.00251
+0.00%
$1.32 billion $158,781
Mar 24, 8 PM $0.00251
+0.00%
$1.32 billion $158,797
Mar 24, 7 PM $0.00251
+0.00%
$1.32 billion $156,315
Mar 24, 6 PM $0.00251
+0.49%
$1.32 billion $153,332
Mar 24, 5 PM $0.00249
-0.14%
$1.31 billion $153,157
Mar 24, 4 PM $0.0025
-0.07%
$1.31 billion $148,506
Mar 24, 3 PM $0.0025
-0.13%
$1.31 billion $154,476
Mar 24, 2 PM $0.0025
+0.00%
$1.32 billion $158,710
Mar 24, 1 PM $0.0025
-0.19%
$1.32 billion $158,345
Mar 24, 12 PM $0.00251
+1.20%
$1.32 billion $158,037
Mar 24, 11 AM $0.00248
-0.89%
$1.3 billion $157,334
Mar 24, 10 AM $0.0025
-0.15%
$1.31 billion $154,811
Mar 24, 9 AM $0.0025
+0.00%
$1.32 billion $156,735
Mar 24, 8 AM $0.0025
+0.00%
$1.32 billion $164,637
Mar 24, 7 AM $0.00247
-1.16%
$1.3 billion $163,738
Mar 24, 6 AM $0.0025
+0.00%
$1.32 billion $160,567
Mar 24, 5 AM $0.0025
+0.00%
$1.32 billion $160,659
Mar 24, 4 AM $0.0025
-0.13%
$1.32 billion $160,819
Mar 24, 3 AM $0.00251
-0.50%
$1.32 billion $161,138
Mar 24, 2 AM $0.00252
+0.00%
$1.32 billion $160,953
Mar 24, 1 AM $0.00252
+0.01%
$1.32 billion $160,960
Mar 24, 12 AM $0.00252
+0.01%
$1.32 billion $161,094
Mar 23, 11 PM $0.00252
+0.00%
$1.32 billion $155,982