Interest Rate Cut Historical Data

IRC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.00316
+0.00%
$ 1.66 billion $ 390,821
Feb 18, 9 AM $ 0.00316
+0.00%
$ 1.66 billion $ 390,033
Feb 18, 8 AM $ 0.00316
+0.00%
$ 1.66 billion $ 390,728
Feb 18, 7 AM $ 0.00316
+0.00%
$ 1.66 billion $ 391,365
Feb 18, 6 AM $ 0.00316
+0.00%
$ 1.66 billion $ 391,831
Feb 18, 5 AM $ 0.00316
+0.00%
$ 1.66 billion $ 391,679
Feb 18, 4 AM $ 0.00316
+0.00%
$ 1.66 billion $ 387,737
Feb 18, 3 AM $ 0.00316
+0.00%
$ 1.66 billion $ 388,275
Feb 18, 2 AM $ 0.00316
+0.06%
$ 1.66 billion $ 385,434
Feb 18, 1 AM $ 0.00316
+0.00%
$ 1.66 billion $ 375,571
Feb 18, 12 AM $ 0.00316
+0.00%
$ 1.66 billion $ 370,564
Feb 17, 11 PM $ 0.00316
+0.00%
$ 1.66 billion $ 370,569
Feb 17, 10 PM $ 0.00316
+0.00%
$ 1.66 billion $ 370,731
Feb 17, 9 PM $ 0.00316
+0.00%
$ 1.66 billion $ 370,714
Feb 17, 8 PM $ 0.00316
+0.00%
$ 1.66 billion $ 369,795
Feb 17, 7 PM $ 0.00316
+0.00%
$ 1.66 billion $ 370,206
Feb 17, 6 PM $ 0.00316
+0.00%
$ 1.66 billion $ 370,042
Feb 17, 5 PM $ 0.00316
+0.00%
$ 1.66 billion $ 370,443
Feb 17, 4 PM $ 0.00316
-0.08%
$ 1.66 billion $ 370,501
Feb 17, 3 PM $ 0.00316
+0.00%
$ 1.66 billion $ 369,635
Feb 17, 2 PM $ 0.00316
+0.00%
$ 1.66 billion $ 369,189
Feb 17, 1 PM $ 0.00316
+0.00%
$ 1.66 billion $ 368,516
Feb 17, 12 PM $ 0.00316
+0.00%
$ 1.66 billion $ 373,612
Feb 17, 11 AM $ 0.00316
+0.07%
$ 1.66 billion $ 377,896
Feb 17, 10 AM $ 0.00316
+0.00%
$ 1.66 billion $ 378,721
Feb 17, 9 AM $ 0.00316
-0.01%
$ 1.66 billion $ 380,272
Feb 17, 8 AM $ 0.00316
-0.08%
$ 1.66 billion $ 380,213
Feb 17, 7 AM $ 0.00316
+0.00%
$ 1.66 billion $ 380,776
Feb 17, 6 AM $ 0.00316
+0.07%
$ 1.66 billion $ 381,394
Feb 17, 5 AM $ 0.00316
-0.13%
$ 1.66 billion $ 382,003
Feb 17, 4 AM $ 0.00317
+0.00%
$ 1.66 billion $ 387,040
Feb 17, 3 AM $ 0.00317
+0.00%
$ 1.66 billion $ 386,994
Feb 17, 2 AM $ 0.00317
+0.00%
$ 1.66 billion $ 390,333
Feb 17, 1 AM $ 0.00317
+0.00%
$ 1.66 billion $ 399,320
Feb 17, 12 AM $ 0.00317
+0.01%
$ 1.66 billion $ 404,555
Feb 16, 11 PM $ 0.00317
+0.02%
$ 1.66 billion $ 404,205
Feb 16, 10 PM $ 0.00317
+0.00%
$ 1.66 billion $ 404,404
Feb 16, 9 PM $ 0.00317
+0.00%
$ 1.66 billion $ 389,922
Feb 16, 8 PM $ 0.00317
+0.00%
$ 1.66 billion $ 378,222
Feb 16, 7 PM $ 0.00317
+0.00%
$ 1.66 billion $ 372,458
Feb 16, 6 PM $ 0.00317
+0.00%
$ 1.66 billion $ 372,336
Feb 16, 5 PM $ 0.00317
+0.01%
$ 1.66 billion $ 371,554
Feb 16, 4 PM $ 0.00317
-0.02%
$ 1.66 billion $ 363,259
Feb 16, 3 PM $ 0.00317
+0.00%
$ 1.66 billion $ 362,954
Feb 16, 2 PM $ 0.00317
+0.00%
$ 1.66 billion $ 360,374
Feb 16, 1 PM $ 0.00317
+0.00%
$ 1.66 billion $ 360,620
Feb 16, 12 PM $ 0.00317
+0.00%
$ 1.66 billion $ 360,809
Feb 16, 11 AM $ 0.00317
+0.03%
$ 1.66 billion $ 360,194
Feb 16, 10 AM $ 0.00317
-0.01%
$ 1.66 billion $ 359,931
Feb 16, 9 AM $ 0.00317
+0.00%
$ 1.66 billion $ 359,822