Interest Rate Cut Historical Data

IRC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $0.00252
+0.50%
$1.32 billion $152,181
Mar 23, 9 PM $0.00251
+0.00%
$1.32 billion $152,040
Mar 23, 8 PM $0.00251
+0.00%
$1.32 billion $152,005
Mar 23, 7 PM $0.00251
+0.00%
$1.32 billion $153,002
Mar 23, 6 PM $0.00251
-0.91%
$1.32 billion $151,817
Mar 23, 5 PM $0.00253
-0.06%
$1.33 billion $154,470
Mar 23, 4 PM $0.00253
+0.00%
$1.33 billion $153,793
Mar 23, 3 PM $0.00253
+0.00%
$1.33 billion $146,566
Mar 23, 2 PM $0.00253
+0.98%
$1.33 billion $142,493
Mar 23, 1 PM $0.00251
+0.97%
$1.32 billion $144,480
Mar 23, 12 PM $0.00248
-0.01%
$1.3 billion $149,678
Mar 23, 11 AM $0.0025
-0.87%
$1.32 billion $152,368
Mar 23, 10 AM $0.00253
+0.88%
$1.33 billion $154,201
Mar 23, 9 AM $0.0025
+0.01%
$1.32 billion $159,654
Mar 23, 8 AM $0.0025
+0.92%
$1.32 billion $153,820
Mar 23, 7 AM $0.00248
-0.46%
$1.3 billion $160,019
Mar 23, 6 AM $0.00249
+0.00%
$1.31 billion $161,210
Mar 23, 5 AM $0.00249
+0.00%
$1.31 billion $159,830
Mar 23, 4 AM $0.00249
+0.00%
$1.31 billion $159,383
Mar 23, 3 AM $0.00249
+0.00%
$1.31 billion $159,082
Mar 23, 2 AM $0.00249
+0.00%
$1.31 billion $158,655
Mar 23, 1 AM $0.00249
+0.00%
$1.31 billion $157,973
Mar 23, 12 AM $0.00249
+0.00%
$1.31 billion $157,692
Mar 22, 11 PM $0.00249
-0.46%
$1.31 billion $159,194
Mar 22, 10 PM $0.0025
+0.00%
$1.32 billion $156,756
Mar 22, 9 PM $0.0025
+0.00%
$1.32 billion $156,915
Mar 22, 8 PM $0.0025
+0.00%
$1.32 billion $156,902
Mar 22, 7 PM $0.0025
-0.89%
$1.32 billion $157,964
Mar 22, 6 PM $0.00253
+0.00%
$1.33 billion $168,023
Mar 22, 5 PM $0.00253
+0.00%
$1.33 billion $176,015
Mar 22, 4 PM $0.00253
+1.79%
$1.33 billion $181,781
Mar 22, 3 PM $0.00248
-0.97%
$1.31 billion $186,862
Mar 22, 2 PM $0.00251
+0.00%
$1.32 billion $193,740
Mar 22, 1 PM $0.00251
+0.15%
$1.32 billion $199,811
Mar 22, 12 PM $0.0025
+0.89%
$1.32 billion $203,902
Mar 22, 11 AM $0.00248
-0.97%
$1.3 billion $209,349
Mar 22, 10 AM $0.00251
+0.09%
$1.32 billion $214,800
Mar 22, 9 AM $0.0025
-0.14%
$1.32 billion $214,871
Mar 22, 8 AM $0.00251
+0.54%
$1.32 billion $220,321
Mar 22, 7 AM $0.00249
-0.70%
$1.31 billion $220,267
Mar 22, 6 AM $0.00251
+0.33%
$1.32 billion $223,139
Mar 22, 5 AM $0.0025
+0.00%
$1.32 billion $222,830
Mar 22, 4 AM $0.0025
+0.00%
$1.32 billion $216,877
Mar 22, 3 AM $0.0025
-0.01%
$1.32 billion $214,870
Mar 22, 2 AM $0.0025
+0.00%
$1.32 billion $214,167
Mar 22, 1 AM $0.0025
+0.00%
$1.32 billion $213,736
Mar 22, 12 AM $0.0025
+0.00%
$1.32 billion $213,387
Mar 21, 11 PM $0.0025
+0.00%
$1.32 billion $215,777
Mar 21, 10 PM $0.0025
+0.00%
$1.32 billion $222,080
Mar 21, 9 PM $0.0025
+0.00%
$1.32 billion $222,048