Interest Rate Cut Historical Data

IRC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.00317
+0.00%
$ 1.66 billion $ 359,822
Feb 16, 8 AM $ 0.00317
+0.00%
$ 1.66 billion $ 355,376
Feb 16, 7 AM $ 0.00317
+0.04%
$ 1.66 billion $ 354,826
Feb 16, 6 AM $ 0.00316
+0.00%
$ 1.66 billion $ 354,323
Feb 16, 5 AM $ 0.00316
+0.00%
$ 1.66 billion $ 353,952
Feb 16, 4 AM $ 0.00316
+0.00%
$ 1.66 billion $ 354,273
Feb 16, 3 AM $ 0.00316
+0.01%
$ 1.66 billion $ 350,510
Feb 16, 2 AM $ 0.00316
+0.00%
$ 1.66 billion $ 350,926
Feb 16, 1 AM $ 0.00316
+0.00%
$ 1.66 billion $ 351,446
Feb 16, 12 AM $ 0.00316
+0.00%
$ 1.66 billion $ 351,891
Feb 15, 11 PM $ 0.00316
+0.00%
$ 1.66 billion $ 347,929
Feb 15, 10 PM $ 0.00316
+0.00%
$ 1.66 billion $ 338,498
Feb 15, 9 PM $ 0.00316
+0.00%
$ 1.66 billion $ 353,657
Feb 15, 8 PM $ 0.00316
-0.03%
$ 1.66 billion $ 366,306
Feb 15, 7 PM $ 0.00316
+0.00%
$ 1.66 billion $ 355,705
Feb 15, 6 PM $ 0.00316
+0.00%
$ 1.66 billion $ 355,074
Feb 15, 5 PM $ 0.00316
+0.00%
$ 1.66 billion $ 355,266
Feb 15, 4 PM $ 0.00316
+0.00%
$ 1.66 billion $ 363,188
Feb 15, 3 PM $ 0.00316
+0.00%
$ 1.66 billion $ 362,509
Feb 15, 2 PM $ 0.00316
+0.00%
$ 1.66 billion $ 365,183
Feb 15, 1 PM $ 0.00316
+0.00%
$ 1.66 billion $ 364,698
Feb 15, 12 PM $ 0.00317
+0.03%
$ 1.66 billion $ 364,935
Feb 15, 11 AM $ 0.00316
+0.00%
$ 1.66 billion $ 366,072
Feb 15, 10 AM $ 0.00316
+0.00%
$ 1.66 billion $ 366,603
Feb 15, 9 AM $ 0.00317
-0.02%
$ 1.66 billion $ 367,592
Feb 15, 8 AM $ 0.00317
+0.00%
$ 1.66 billion $ 373,361
Feb 15, 7 AM $ 0.00317
-0.03%
$ 1.66 billion $ 371,225
Feb 15, 6 AM $ 0.00317
+0.00%
$ 1.66 billion $ 366,210
Feb 15, 5 AM $ 0.00317
+0.02%
$ 1.66 billion $ 361,475
Feb 15, 4 AM $ 0.00317
+0.00%
$ 1.66 billion $ 361,914
Feb 15, 3 AM $ 0.00317
+0.00%
$ 1.66 billion $ 359,170
Feb 15, 2 AM $ 0.00317
+0.05%
$ 1.66 billion $ 359,221
Feb 15, 1 AM $ 0.00316
-0.04%
$ 1.66 billion $ 359,337
Feb 15, 12 AM $ 0.00317
+0.04%
$ 1.66 billion $ 359,662
Feb 14, 11 PM $ 0.00316
+0.00%
$ 1.66 billion $ 364,444
Feb 14, 10 PM $ 0.00316
+0.00%
$ 1.66 billion $ 375,828
Feb 14, 9 PM $ 0.00316
+0.00%
$ 1.66 billion $ 376,481
Feb 14, 8 PM $ 0.00316
-0.05%
$ 1.66 billion $ 376,693
Feb 14, 7 PM $ 0.00316
-0.07%
$ 1.66 billion $ 394,924
Feb 14, 6 PM $ 0.00316
+0.00%
$ 1.66 billion $ 396,466
Feb 14, 5 PM $ 0.00316
+0.00%
$ 1.66 billion $ 398,860
Feb 14, 4 PM $ 0.00316
+0.00%
$ 1.66 billion $ 401,097
Feb 14, 3 PM $ 0.00316
+0.00%
$ 1.66 billion $ 403,552
Feb 14, 2 PM $ 0.00316
-0.02%
$ 1.66 billion $ 402,984
Feb 14, 1 PM $ 0.00317
+0.00%
$ 1.66 billion $ 404,533
Feb 14, 12 PM $ 0.00316
-0.01%
$ 1.66 billion $ 405,514
Feb 14, 11 AM $ 0.00317
+0.00%
$ 1.66 billion $ 403,196
Feb 14, 10 AM $ 0.00316
+0.00%
$ 1.66 billion $ 404,169
Feb 14, 9 AM $ 0.00317
+0.02%
$ 1.66 billion $ 405,194
Feb 14, 8 AM $ 0.00316
+0.00%
$ 1.66 billion $ 408,564