Interest Rate Cut Historical Data

IRC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $0.0025
+0.00%
$1.32 billion $222,043
Mar 21, 7 PM $0.0025
+0.01%
$1.32 billion $222,046
Mar 21, 6 PM $0.0025
-0.01%
$1.32 billion $222,050
Mar 21, 5 PM $0.0025
+0.14%
$1.32 billion $222,093
Mar 21, 4 PM $0.0025
+0.00%
$1.31 billion $225,940
Mar 21, 3 PM $0.0025
+0.77%
$1.31 billion $230,961
Mar 21, 2 PM $0.00248
+0.00%
$1.3 billion $230,773
Mar 21, 1 PM $0.00248
-0.01%
$1.3 billion $230,708
Mar 21, 12 PM $0.00248
+0.00%
$1.3 billion $230,043
Mar 21, 11 AM $0.00248
-0.01%
$1.3 billion $230,089
Mar 21, 10 AM $0.00248
+0.00%
$1.3 billion $230,275
Mar 21, 9 AM $0.00248
+0.00%
$1.3 billion $226,592
Mar 21, 8 AM $0.00248
+0.32%
$1.3 billion $218,118
Mar 21, 7 AM $0.00247
-0.10%
$1.3 billion $218,075
Mar 21, 6 AM $0.00248
+0.03%
$1.3 billion $218,262
Mar 21, 5 AM $0.00248
+0.04%
$1.3 billion $219,172
Mar 21, 4 AM $0.00247
+0.02%
$1.3 billion $222,338
Mar 21, 3 AM $0.00247
+0.02%
$1.3 billion $224,020
Mar 21, 2 AM $0.00247
+0.00%
$1.3 billion $224,526
Mar 21, 1 AM $0.00247
+0.01%
$1.3 billion $220,734
Mar 21, 12 AM $0.00247
+0.01%
$1.3 billion $220,884
Mar 20, 11 PM $0.00247
-0.01%
$1.3 billion $221,021
Mar 20, 10 PM $0.00247
+0.01%
$1.3 billion $220,623
Mar 20, 9 PM $0.00247
-0.01%
$1.3 billion $220,577
Mar 20, 8 PM $0.00247
-0.01%
$1.3 billion $220,529
Mar 20, 7 PM $0.00247
+0.00%
$1.3 billion $220,769
Mar 20, 6 PM $0.00247
+0.00%
$1.3 billion $220,579
Mar 20, 5 PM $0.00247
+0.01%
$1.3 billion $220,193
Mar 20, 4 PM $0.00247
+0.00%
$1.3 billion $220,006
Mar 20, 3 PM $0.00247
+0.00%
$1.3 billion $219,873
Mar 20, 2 PM $0.00247
+0.00%
$1.3 billion $219,896
Mar 20, 1 PM $0.00247
+0.00%
$1.3 billion $216,198
Mar 20, 12 PM $0.00247
-0.01%
$1.3 billion $216,303
Mar 20, 11 AM $0.00247
+0.00%
$1.3 billion $216,331
Mar 20, 10 AM $0.00247
+0.00%
$1.3 billion $216,077
Mar 20, 9 AM $0.00247
+0.19%
$1.3 billion $219,583
Mar 20, 8 AM $0.00247
-0.01%
$1.3 billion $219,870
Mar 20, 7 AM $0.00247
+2.54%
$1.3 billion $217,318
Mar 20, 6 AM $0.00241
+0.00%
$1.27 billion $217,251
Mar 20, 5 AM $0.00241
+0.12%
$1.27 billion $215,377
Mar 20, 4 AM $0.0024
-2.85%
$1.26 billion $215,078
Mar 20, 3 AM $0.00248
+0.00%
$1.3 billion $215,312
Mar 20, 2 AM $0.00248
-0.01%
$1.3 billion $211,057
Mar 20, 1 AM $0.00248
+0.00%
$1.3 billion $214,613
Mar 20, 12 AM $0.00248
+0.35%
$1.3 billion $210,375
Mar 19, 11 PM $0.00247
+0.00%
$1.3 billion $210,519
Mar 19, 10 PM $0.00247
+0.00%
$1.3 billion $210,410
Mar 19, 9 PM $0.00247
+0.00%
$1.3 billion $210,396
Mar 19, 8 PM $0.00247
+0.00%
$1.3 billion $210,131
Mar 19, 7 PM $0.00247
+0.00%
$1.3 billion $209,932