Interest Rate Cut Historical Data

IRC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $0.00247
+0.00%
$1.3 billion $209,989
Mar 19, 5 PM $0.00247
+0.00%
$1.3 billion $210,193
Mar 19, 4 PM $0.00247
+0.16%
$1.3 billion $210,221
Mar 19, 3 PM $0.00247
-0.14%
$1.3 billion $210,400
Mar 19, 2 PM $0.00247
-0.31%
$1.3 billion $210,439
Mar 19, 1 PM $0.00247
-0.14%
$1.3 billion $214,321
Mar 19, 12 PM $0.00247
+0.00%
$1.3 billion $214,293
Mar 19, 11 AM $0.00247
+0.14%
$1.3 billion $214,584
Mar 19, 10 AM $0.00247
+0.00%
$1.3 billion $214,945
Mar 19, 9 AM $0.00247
+0.00%
$1.3 billion $214,788
Mar 19, 8 AM $0.00247
+0.00%
$1.3 billion $222,246
Mar 19, 7 AM $0.00247
+0.00%
$1.3 billion $225,128
Mar 19, 6 AM $0.00247
+0.00%
$1.3 billion $225,140
Mar 19, 5 AM $0.00247
+0.00%
$1.3 billion $227,383
Mar 19, 4 AM $0.00247
-0.64%
$1.3 billion $230,859
Mar 19, 3 AM $0.00248
+0.64%
$1.3 billion $231,142
Mar 19, 2 AM $0.00247
-0.43%
$1.3 billion $232,222
Mar 19, 1 AM $0.00248
+0.44%
$1.3 billion $223,651
Mar 19, 12 AM $0.00247
+0.00%
$1.3 billion $224,456
Mar 18, 11 PM $0.00247
+0.00%
$1.3 billion $222,275
Mar 18, 10 PM $0.00247
+0.00%
$1.3 billion $220,659
Mar 18, 9 PM $0.00247
+0.00%
$1.3 billion $220,265
Mar 18, 8 PM $0.00247
+0.00%
$1.3 billion $220,809
Mar 18, 7 PM $0.00247
+0.00%
$1.3 billion $213,621
Mar 18, 6 PM $0.00247
+0.00%
$1.3 billion $209,035
Mar 18, 5 PM $0.00247
+0.00%
$1.3 billion $204,971
Mar 18, 4 PM $0.00247
-0.19%
$1.3 billion $197,314
Mar 18, 3 PM $0.00247
+0.00%
$1.3 billion $191,952
Mar 18, 2 PM $0.00247
+0.00%
$1.3 billion $184,272
Mar 18, 1 PM $0.00247
+0.00%
$1.3 billion $180,736
Mar 18, 12 PM $0.00247
+0.01%
$1.3 billion $175,578
Mar 18, 11 AM $0.00247
+0.00%
$1.3 billion $170,203
Mar 18, 10 AM $0.00247
-0.01%
$1.3 billion $162,742
Mar 18, 9 AM $0.00247
+0.33%
$1.3 billion $160,252
Mar 18, 8 AM $0.00246
+0.00%
$1.29 billion $156,356
Mar 18, 7 AM $0.00246
+0.00%
$1.29 billion $148,560
Mar 18, 6 AM $0.00246
-0.33%
$1.29 billion $142,464
Mar 18, 5 AM $0.00247
-0.01%
$1.3 billion $135,003
Mar 18, 4 AM $0.00247
+0.00%
$1.3 billion $135,104
Mar 18, 3 AM $0.00247
+0.67%
$1.3 billion $135,311
Mar 18, 2 AM $0.00246
-0.66%
$1.29 billion $140,250
Mar 18, 1 AM $0.00247
+0.00%
$1.3 billion $151,969
Mar 18, 12 AM $0.00247
-0.10%
$1.3 billion $159,208
Mar 17, 11 PM $0.00247
-0.39%
$1.3 billion $155,848
Mar 17, 10 PM $0.00248
+0.00%
$1.31 billion $150,298
Mar 17, 9 PM $0.00248
+0.49%
$1.31 billion $144,423
Mar 17, 8 PM $0.00247
-0.21%
$1.3 billion $136,103
Mar 17, 7 PM $0.00248
+0.39%
$1.3 billion $135,800
Mar 17, 6 PM $0.00247
-0.54%
$1.3 billion $131,914
Mar 17, 5 PM $0.00248
-0.43%
$1.3 billion $131,140