Interest Rate Cut Historical Data

IRC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.00317
+0.02%
$ 1.66 billion $ 405,194
Feb 14, 8 AM $ 0.00316
+0.00%
$ 1.66 billion $ 408,564
Feb 14, 7 AM $ 0.00316
+0.00%
$ 1.66 billion $ 412,061
Feb 14, 6 AM $ 0.00316
+0.00%
$ 1.66 billion $ 413,890
Feb 14, 5 AM $ 0.00316
+0.00%
$ 1.66 billion $ 419,203
Feb 14, 4 AM $ 0.00316
+0.00%
$ 1.66 billion $ 420,383
Feb 14, 3 AM $ 0.00316
+0.00%
$ 1.66 billion $ 427,891
Feb 14, 2 AM $ 0.00316
+0.00%
$ 1.66 billion $ 422,566
Feb 14, 1 AM $ 0.00316
+0.00%
$ 1.66 billion $ 423,568
Feb 14, 12 AM $ 0.00316
+0.00%
$ 1.66 billion $ 425,032
Feb 13, 11 PM $ 0.00316
+0.01%
$ 1.66 billion $ 425,207
Feb 13, 10 PM $ 0.00316
+0.00%
$ 1.66 billion $ 425,463
Feb 13, 9 PM $ 0.00316
+0.00%
$ 1.66 billion $ 426,690
Feb 13, 8 PM $ 0.00316
+0.00%
$ 1.66 billion $ 416,377
Feb 13, 7 PM $ 0.00316
+0.00%
$ 1.66 billion $ 402,153
Feb 13, 6 PM $ 0.00316
+0.00%
$ 1.66 billion $ 399,385
Feb 13, 5 PM $ 0.00316
+0.00%
$ 1.66 billion $ 399,438
Feb 13, 4 PM $ 0.00316
+0.00%
$ 1.66 billion $ 399,142
Feb 13, 3 PM $ 0.00316
-0.09%
$ 1.66 billion $ 398,756
Feb 13, 2 PM $ 0.00317
+0.00%
$ 1.66 billion $ 401,104
Feb 13, 1 PM $ 0.00317
+0.03%
$ 1.66 billion $ 401,350
Feb 13, 12 PM $ 0.00317
-0.11%
$ 1.66 billion $ 399,249
Feb 13, 11 AM $ 0.00317
+0.00%
$ 1.67 billion $ 393,106
Feb 13, 10 AM $ 0.00317
+0.00%
$ 1.67 billion $ 392,975
Feb 13, 9 AM $ 0.00317
+0.21%
$ 1.67 billion $ 392,673
Feb 13, 8 AM $ 0.00316
+0.01%
$ 1.66 billion $ 388,843
Feb 13, 7 AM $ 0.00316
+0.04%
$ 1.66 billion $ 389,281
Feb 13, 6 AM $ 0.00316
+0.00%
$ 1.66 billion $ 389,754
Feb 13, 5 AM $ 0.00316
-0.03%
$ 1.66 billion $ 390,344
Feb 13, 4 AM $ 0.00316
-0.03%
$ 1.66 billion $ 389,976
Feb 13, 3 AM $ 0.00316
+0.01%
$ 1.66 billion $ 389,713
Feb 13, 2 AM $ 0.00316
+0.00%
$ 1.66 billion $ 396,185
Feb 13, 1 AM $ 0.00316
+0.00%
$ 1.66 billion $ 396,122
Feb 13, 12 AM $ 0.00316
-0.03%
$ 1.66 billion $ 394,694
Feb 12, 11 PM $ 0.00316
-0.03%
$ 1.66 billion $ 394,546
Feb 12, 10 PM $ 0.00316
-0.04%
$ 1.66 billion $ 393,957
Feb 12, 9 PM $ 0.00316
+0.00%
$ 1.66 billion $ 380,755
Feb 12, 8 PM $ 0.00316
-0.02%
$ 1.66 billion $ 392,961
Feb 12, 7 PM $ 0.00316
+0.02%
$ 1.66 billion $ 408,468
Feb 12, 6 PM $ 0.00316
+0.00%
$ 1.66 billion $ 395,326
Feb 12, 5 PM $ 0.00316
+0.00%
$ 1.66 billion $ 395,160
Feb 12, 4 PM $ 0.00316
+0.00%
$ 1.66 billion $ 392,324
Feb 12, 3 PM $ 0.00316
+0.00%
$ 1.66 billion $ 392,398
Feb 12, 2 PM $ 0.00316
+0.00%
$ 1.66 billion $ 392,114
Feb 12, 1 PM $ 0.00316
+0.01%
$ 1.66 billion $ 392,807
Feb 12, 12 PM $ 0.00316
+0.00%
$ 1.66 billion $ 394,163
Feb 12, 11 AM $ 0.00316
+0.00%
$ 1.66 billion $ 402,519
Feb 12, 10 AM $ 0.00316
+0.00%
$ 1.66 billion $ 399,001
Feb 12, 9 AM $ 0.00316
+0.00%
$ 1.66 billion $ 393,538
Feb 12, 8 AM $ 0.00316
+0.00%
$ 1.66 billion $ 384,740