Interest Rate Cut Historical Data

IRC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $0.00249
+0.16%
$1.31 billion $133,327
Mar 17, 3 PM $0.00249
+1.59%
$1.31 billion $142,223
Mar 17, 2 PM $0.00245
-1.12%
$1.29 billion $153,741
Mar 17, 1 PM $0.0025
+1.19%
$1.31 billion $160,494
Mar 17, 12 PM $0.00247
-1.04%
$1.3 billion $162,591
Mar 17, 11 AM $0.00249
-0.20%
$1.31 billion $171,329
Mar 17, 5 AM $0.00352
-3.06%
$1.85 billion $220,272
Mar 17, 4 AM $0.00363
+0.00%
$1.91 billion $214,063
Mar 17, 3 AM $0.00363
-0.63%
$1.91 billion $203,712
Mar 17, 2 AM $0.00365
+0.00%
$1.92 billion $194,561
Mar 17, 1 AM $0.00365
+0.17%
$1.92 billion $185,444
Mar 17, 12 AM $0.00365
+0.00%
$1.92 billion $173,174
Mar 16, 11 PM $0.00365
+0.34%
$1.92 billion $186,355
Mar 16, 10 PM $0.00363
+0.00%
$1.91 billion $199,358
Mar 16, 9 PM $0.00363
-0.68%
$1.91 billion $207,471
Mar 16, 8 PM $0.00363
+0.45%
$1.91 billion $211,686
Mar 16, 7 PM $0.00362
-0.36%
$1.9 billion $222,606
Mar 16, 6 PM $0.00363
-0.60%
$1.91 billion $226,514
Mar 16, 5 PM $0.00365
+0.02%
$1.92 billion $230,770
Mar 16, 4 PM $0.00365
-0.03%
$1.92 billion $239,560
Mar 16, 3 PM $0.00365
+0.00%
$1.92 billion $239,560
Mar 16, 2 PM $0.00365
+0.03%
$1.92 billion $239,636
Mar 16, 1 PM $0.00365
+0.10%
$1.92 billion $239,636
Mar 16, 12 PM $0.00365
-0.12%
$1.92 billion $246,691
Mar 16, 11 AM $0.00365
+0.00%
$1.92 billion $246,132
Mar 16, 10 AM $0.00365
-0.07%
$1.92 billion $245,754
Mar 16, 9 AM $0.00366
+0.20%
$1.92 billion $245,112
Mar 16, 3 AM $0.00531
+40.00%
$2.79 billion $257,635
Mar 16, 2 AM $0.0038
-4.45%
$1.99 billion $267,883
Mar 16, 1 AM $0.00397
-2.05%
$2.09 billion $293,771
Mar 16, 12 AM $0.00356
-0.51%
$1.87 billion $301,043
Mar 15, 11 PM $0.00358
+0.00%
$1.88 billion $297,982
Mar 15, 10 PM $0.00358
+0.00%
$1.88 billion $287,398
Mar 15, 9 PM $0.00358
+0.00%
$1.88 billion $288,985
Mar 15, 8 PM $0.00358
+0.00%
$1.88 billion $284,572
Mar 15, 7 PM $0.00358
+0.00%
$1.88 billion $273,116
Mar 15, 6 PM $0.00358
+0.00%
$1.88 billion $280,831
Mar 15, 5 PM $0.00358
+0.07%
$1.88 billion $284,801
Mar 15, 4 PM $0.00357
+0.00%
$1.88 billion $284,611
Mar 15, 3 PM $0.00357
-0.03%
$1.88 billion $283,993
Mar 15, 2 PM $0.00357
+0.03%
$1.88 billion $282,930
Mar 15, 1 PM $0.00357
+0.00%
$1.88 billion $281,731
Mar 15, 12 PM $0.00357
+0.00%
$1.88 billion $279,404
Mar 15, 11 AM $0.00357
+0.00%
$1.88 billion $278,962
Mar 15, 10 AM $0.00357
+0.00%
$1.88 billion $278,914
Mar 15, 9 AM $0.00357
+0.00%
$1.88 billion $277,809
Mar 15, 8 AM $0.00357
-0.17%
$1.88 billion $300,205
Mar 15, 7 AM $0.00357
+0.00%
$1.88 billion $306,587
Mar 15, 6 AM $0.00357
+0.00%
$1.88 billion $312,051
Mar 15, 5 AM $0.00357
+0.00%
$1.88 billion $313,583