Interest Rate Cut Historical Data

IRC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $0.00357
+0.00%
$1.88 billion $317,495
Mar 15, 3 AM $0.00357
-0.17%
$1.88 billion $317,420
Mar 15, 2 AM $0.00358
+0.17%
$1.88 billion $308,080
Mar 15, 1 AM $0.00357
+0.00%
$1.88 billion $290,254
Mar 15, 12 AM $0.00357
+0.00%
$1.88 billion $289,281
Mar 14, 11 PM $0.00357
+0.00%
$1.88 billion $293,656
Mar 14, 10 PM $0.00357
+0.00%
$1.88 billion $302,651
Mar 14, 9 PM $0.00357
+0.00%
$1.88 billion $299,095
Mar 14, 8 PM $0.00357
+0.00%
$1.88 billion $305,321
Mar 14, 7 PM $0.00357
+0.00%
$1.88 billion $316,716
Mar 14, 6 PM $0.00357
+0.00%
$1.88 billion $316,733
Mar 14, 5 PM $0.00357
+0.00%
$1.88 billion $316,855
Mar 14, 4 PM $0.00357
+0.00%
$1.88 billion $317,168
Mar 14, 3 PM $0.00357
+0.00%
$1.88 billion $317,849
Mar 14, 2 PM $0.00357
+0.17%
$1.88 billion $318,596
Mar 14, 1 PM $0.00357
-0.17%
$1.87 billion $319,132
Mar 14, 12 PM $0.00357
+0.00%
$1.88 billion $320,069
Mar 14, 11 AM $0.00357
+0.00%
$1.88 billion $319,791
Mar 14, 10 AM $0.00357
+0.00%
$1.88 billion $312,992
Mar 14, 9 AM $0.00357
+0.00%
$1.88 billion $302,668
Mar 14, 8 AM $0.00357
+0.00%
$1.88 billion $274,571
Mar 14, 7 AM $0.00357
+0.00%
$1.88 billion $274,670
Mar 14, 6 AM $0.00357
+0.00%
$1.88 billion $294,785
Mar 14, 5 AM $0.00357
+0.00%
$1.88 billion $294,686
Mar 14, 4 AM $0.00357
+0.00%
$1.88 billion $294,760
Mar 14, 3 AM $0.00357
-0.18%
$1.88 billion $294,588
Mar 14, 2 AM $0.00358
+0.17%
$1.88 billion $302,169
Mar 14, 1 AM $0.00357
-0.16%
$1.88 billion $302,689
Mar 14, 12 AM $0.00358
+0.00%
$1.88 billion $302,876
Mar 13, 11 PM $0.00358
+0.18%
$1.88 billion $302,722
Mar 13, 10 PM $0.00357
-0.03%
$1.88 billion $302,177
Mar 13, 9 PM $0.00357
+0.03%
$1.88 billion $305,604
Mar 13, 8 PM $0.00357
+0.00%
$1.88 billion $311,049
Mar 13, 7 PM $0.00357
+0.00%
$1.88 billion $310,825
Mar 13, 6 PM $0.00357
+0.00%
$1.88 billion $309,582
Mar 13, 5 PM $0.00357
+0.00%
$1.88 billion $297,126
Mar 13, 4 PM $0.00357
+0.00%
$1.88 billion $289,186
Mar 13, 3 PM $0.00357
+0.00%
$1.88 billion $284,256
Mar 13, 2 PM $0.00357
+0.00%
$1.88 billion $282,772
Mar 13, 1 PM $0.00357
+0.00%
$1.88 billion $283,015
Mar 13, 12 PM $0.00357
+0.15%
$1.88 billion $289,291
Mar 13, 11 AM $0.00357
+0.00%
$1.87 billion $282,719
Mar 13, 10 AM $0.00357
+0.05%
$1.87 billion $289,553
Mar 13, 9 AM $0.00357
+0.28%
$1.87 billion $295,395
Mar 13, 8 AM $0.00356
+0.00%
$1.87 billion $289,107
Mar 13, 7 AM $0.00356
+0.00%
$1.87 billion $281,586
Mar 13, 6 AM $0.00356
+0.00%
$1.87 billion $258,917
Mar 13, 5 AM $0.00356
+0.00%
$1.87 billion $258,784
Mar 13, 4 AM $0.00356
+0.00%
$1.87 billion $258,762
Mar 13, 3 AM $0.00356
+0.00%
$1.87 billion $253,137