Interest Rate Cut Historical Data

IRC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0007
-2.78%
$ 367.88 million $ 84,921
Feb 7, 9 AM $ 0.00072
+10.77%
$ 378.4 million $ 83,004
Feb 7, 8 AM $ 0.00063
-1.56%
$ 331.1 million $ 83,392
Feb 7, 7 AM $ 0.00064
+3.23%
$ 336.35 million $ 83,516
Feb 7, 6 AM $ 0.00062
+5.08%
$ 325.84 million $ 80,647
Feb 7, 5 AM $ 0.00062
+0.00%
$ 325.84 million $ 80,264
Feb 7, 4 AM $ 0.00062
-1.59%
$ 325.84 million $ 81,995
Feb 7, 3 AM $ 0.00063
+3.28%
$ 331.1 million $ 78,902
Feb 7, 2 AM $ 0.00061
-1.61%
$ 320.59 million $ 75,667
Feb 7, 1 AM $ 0.00062
+1.64%
$ 325.84 million $ 75,805
Feb 7, 12 AM $ 0.0006
+0.00%
$ 315.33 million $ 72,146
Feb 6, 11 PM $ 0.00061
+8.93%
$ 320.59 million $ 67,872
Feb 6, 10 PM $ 0.00057
+1.79%
$ 299.56 million $ 74,179
Feb 6, 9 PM $ 0.00056
+0.00%
$ 294.31 million $ 79,083
Feb 6, 8 PM $ 0.00056
+0.00%
$ 294.31 million $ 80,399
Feb 6, 7 PM $ 0.00056
-13.85%
$ 294.31 million $ 80,913
Feb 6, 6 PM $ 0.00065
+8.33%
$ 341.61 million $ 80,087
Feb 6, 5 PM $ 0.00059
+0.00%
$ 310.07 million $ 74,553
Feb 6, 4 PM $ 0.0006
+0.00%
$ 310.07 million $ 73,452
Feb 6, 3 PM $ 0.0006
+7.14%
$ 315.33 million $ 75,174
Feb 6, 2 PM $ 0.00056
+1.82%
$ 304.82 million $ 80,221
Feb 6, 12 PM $ 0.00076
+2.70%
$ 399.42 million $ 86,890
Feb 6, 11 AM $ 0.00078
+2.63%
$ 409.93 million $ 89,677
Feb 6, 10 AM $ 0.0007
+0.00%
$ 362.63 million $ 90,933
Feb 6, 9 AM $ 0.00067
+8.06%
$ 352.12 million $ 91,381
Feb 6, 8 AM $ 0.00062
-12.68%
$ 325.84 million $ 92,248
Feb 6, 7 AM $ 0.00071
+9.23%
$ 373.14 million $ 91,326
Feb 6, 6 AM $ 0.00071
-8.97%
$ 373.14 million $ 94,206
Feb 6, 5 AM $ 0.00076
+26.67%
$ 399.42 million $ 92,591
Feb 6, 4 AM $ 0.0006
+1.69%
$ 315.33 million $ 87,653
Feb 6, 3 AM $ 0.00059
-14.49%
$ 299.56 million $ 84,206
Feb 6, 2 AM $ 0.00069
-6.76%
$ 362.63 million $ 83,346
Feb 6, 1 AM $ 0.00074
+1.37%
$ 388.91 million $ 83,583
Feb 6, 12 AM $ 0.00071
-23.66%
$ 373.14 million $ 84,902
Feb 5, 11 PM $ 0.00093
+0.00%
$ 488.76 million $ 84,884
Feb 5, 10 PM $ 0.00093
+10.71%
$ 488.76 million $ 75,871
Feb 5, 9 PM $ 0.00084
-3.45%
$ 441.46 million $ 72,747
Feb 5, 8 PM $ 0.0009
+23.29%
$ 473 million $ 72,483
Feb 5, 7 PM $ 0.00073
-2.67%
$ 383.65 million $ 69,939
Feb 5, 4 PM $ 0.001
-0.99%
$ 525.55 million $ 65,483
Feb 5, 3 PM $ 0.00103
-0.96%
$ 541.32 million $ 64,940
Feb 5, 2 PM $ 0.00104
+7.22%
$ 546.57 million $ 58,849
Feb 5, 1 PM $ 0.00095
+0.00%
$ 499.27 million $ 55,138
Feb 5, 12 PM $ 0.00094
-14.55%
$ 494.02 million $ 51,108
Feb 5, 11 AM $ 0.0011
-9.09%
$ 588.62 million $ 47,795
Feb 5, 10 AM $ 0.00121
+7.08%
$ 635.92 million $ 43,612
Feb 5, 9 AM $ 0.0011
-5.98%
$ 583.36 million $ 43,606
Feb 5, 8 AM $ 0.0012
+6.19%
$ 630.66 million $ 43,473
Feb 5, 7 AM $ 0.00114
+9.62%
$ 599.13 million $ 43,804
Feb 5, 6 AM $ 0.00107
+4.90%
$ 562.34 million $ 40,810