Interest Rate Cut Historical Data

IRC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $0.00356
+0.01%
$1.87 billion $252,264
Mar 13, 1 AM $0.00356
+0.01%
$1.87 billion $253,363
Mar 13, 12 AM $0.00356
+0.00%
$1.87 billion $253,241
Mar 12, 11 PM $0.00356
+0.00%
$1.87 billion $253,472
Mar 12, 10 PM $0.00356
+0.00%
$1.87 billion $253,509
Mar 12, 9 PM $0.00356
+0.00%
$1.87 billion $253,294
Mar 12, 8 PM $0.00356
+0.00%
$1.87 billion $253,326
Mar 12, 7 PM $0.00356
+0.00%
$1.87 billion $266,650
Mar 12, 6 PM $0.00356
+0.00%
$1.87 billion $266,977
Mar 12, 5 PM $0.00356
+0.00%
$1.87 billion $278,970
Mar 12, 4 PM $0.00356
+0.00%
$1.87 billion $277,384
Mar 12, 3 PM $0.00356
+0.00%
$1.87 billion $283,082
Mar 12, 2 PM $0.00356
+0.01%
$1.87 billion $284,463
Mar 12, 1 PM $0.00356
-0.28%
$1.87 billion $278,648
Mar 12, 12 PM $0.00357
+0.00%
$1.87 billion $273,237
Mar 12, 11 AM $0.00357
+0.00%
$1.87 billion $280,845
Mar 12, 10 AM $0.00357
+0.00%
$1.87 billion $281,183
Mar 12, 9 AM $0.00357
+0.00%
$1.87 billion $286,845
Mar 12, 8 AM $0.00357
+0.00%
$1.87 billion $292,360
Mar 12, 7 AM $0.00357
+0.14%
$1.87 billion $291,700
Mar 12, 6 AM $0.00356
+0.00%
$1.87 billion $289,023
Mar 12, 5 AM $0.00356
+0.00%
$1.87 billion $278,395
Mar 12, 4 AM $0.00356
-0.14%
$1.87 billion $267,634
Mar 12, 3 AM $0.00357
-0.22%
$1.87 billion $265,033
Mar 12, 2 AM $0.00357
+0.00%
$1.88 billion $258,997
Mar 12, 1 AM $0.00357
+0.06%
$1.88 billion $246,748
Mar 12, 12 AM $0.00357
-0.05%
$1.88 billion $234,718
Mar 11, 11 PM $0.00357
+0.00%
$1.88 billion $225,283
Mar 11, 10 PM $0.00357
+0.01%
$1.88 billion $223,340
Mar 11, 9 PM $0.00357
+0.00%
$1.88 billion $221,586
Mar 11, 8 PM $0.00357
+0.06%
$1.88 billion $219,997
Mar 11, 7 PM $0.00357
+0.17%
$1.88 billion $206,245
Mar 11, 6 PM $0.00357
+0.15%
$1.87 billion $193,660
Mar 11, 5 PM $0.00356
-0.23%
$1.87 billion $185,825
Mar 11, 4 PM $0.00356
+0.00%
$1.87 billion $191,124
Mar 11, 3 PM $0.00356
+0.07%
$1.87 billion $182,865
Mar 11, 2 PM $0.00356
+0.50%
$1.87 billion $176,668
Mar 11, 1 PM $0.00354
-0.37%
$1.86 billion $171,058
Mar 11, 12 PM $0.00356
+0.43%
$1.87 billion $159,413
Mar 11, 11 AM $0.00354
+0.06%
$1.86 billion $153,665
Mar 11, 10 AM $0.00354
+2.63%
$1.86 billion $143,190
Mar 11, 9 AM $0.00345
+6.32%
$1.81 billion $133,802
Mar 11, 8 AM $0.00324
+1.10%
$1.7 billion $131,187
Mar 11, 7 AM $0.00321
+1.23%
$1.69 billion $130,365
Mar 11, 6 AM $0.00317
+0.00%
$1.67 billion $126,803
Mar 11, 5 AM $0.00317
-0.26%
$1.67 billion $130,963
Mar 11, 4 AM $0.00318
+1.01%
$1.67 billion $136,279
Mar 11, 3 AM $0.00314
+1.95%
$1.65 billion $143,516
Mar 11, 2 AM $0.00308
-0.12%
$1.62 billion $140,763
Mar 11, 1 AM $0.00308
-0.98%
$1.62 billion $144,139