Interest Rate Cut Historical Data

IRC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $0.00311
+1.26%
$1.64 billion $142,885
Mar 10, 11 PM $0.00308
+0.00%
$1.62 billion $145,066
Mar 10, 10 PM $0.00308
+0.00%
$1.62 billion $137,968
Mar 10, 9 PM $0.00308
+0.00%
$1.62 billion $138,241
Mar 10, 8 PM $0.00308
+0.00%
$1.62 billion $138,507
Mar 10, 7 PM $0.00308
-1.56%
$1.62 billion $139,115
Mar 10, 6 PM $0.00312
+0.33%
$1.64 billion $141,647
Mar 10, 5 PM $0.00311
+1.56%
$1.64 billion $145,430
Mar 10, 4 PM $0.00308
-1.02%
$1.62 billion $135,524
Mar 10, 3 PM $0.00311
+0.03%
$1.63 billion $131,857
Mar 10, 2 PM $0.00311
-1.55%
$1.63 billion $127,337
Mar 10, 1 PM $0.00316
+0.35%
$1.66 billion $128,501
Mar 10, 12 PM $0.00315
+2.34%
$1.65 billion $131,234
Mar 10, 11 AM $0.00307
+0.45%
$1.62 billion $128,827
Mar 10, 10 AM $0.00306
-2.15%
$1.61 billion $131,969
Mar 10, 9 AM $0.00316
-0.05%
$1.66 billion $133,733
Mar 10, 8 AM $0.00316
+1.06%
$1.66 billion $134,021
Mar 10, 7 AM $0.00313
+1.54%
$1.64 billion $139,256
Mar 10, 6 AM $0.00308
-1.53%
$1.62 billion $149,089
Mar 10, 5 AM $0.00308
-1.77%
$1.62 billion $152,822
Mar 10, 4 AM $0.00313
+0.00%
$1.65 billion $148,248
Mar 10, 3 AM $0.00313
+0.50%
$1.65 billion $137,837
Mar 10, 2 AM $0.00312
+0.20%
$1.64 billion $145,949
Mar 10, 1 AM $0.00311
-1.13%
$1.64 billion $149,019
Mar 10, 12 AM $0.00315
+0.87%
$1.65 billion $159,564
Mar 9, 11 PM $0.00312
-0.67%
$1.64 billion $160,882
Mar 9, 10 PM $0.00314
+0.00%
$1.65 billion $161,332
Mar 9, 9 PM $0.00314
-0.17%
$1.65 billion $150,773
Mar 9, 8 PM $0.00315
+1.02%
$1.66 billion $151,773
Mar 9, 7 PM $0.00312
+0.08%
$1.64 billion $149,083
Mar 9, 6 PM $0.00312
-6.35%
$1.64 billion $144,512
Mar 9, 5 PM $0.00333
+7.93%
$1.75 billion $143,370
Mar 9, 4 PM $0.00308
+0.81%
$1.62 billion $151,321
Mar 9, 3 PM $0.00308
-1.61%
$1.62 billion $152,161
Mar 9, 2 PM $0.0031
-4.79%
$1.63 billion $155,811
Mar 9, 1 PM $0.00326
-6.24%
$1.71 billion $165,980
Mar 9, 12 PM $0.00348
-1.14%
$1.83 billion $173,568
Mar 9, 11 AM $0.0035
+2.13%
$1.84 billion $181,563
Mar 9, 10 AM $0.00343
-3.16%
$1.8 billion $188,190
Mar 9, 9 AM $0.00353
+3.40%
$1.85 billion $185,932
Mar 9, 8 AM $0.00341
-2.81%
$1.79 billion $182,545
Mar 9, 7 AM $0.00351
+0.50%
$1.84 billion $185,492
Mar 9, 6 AM $0.00349
+0.00%
$1.84 billion $181,023
Mar 9, 5 AM $0.00349
+0.00%
$1.84 billion $179,408
Mar 9, 4 AM $0.00349
+0.00%
$1.84 billion $186,827
Mar 9, 3 AM $0.00349
-0.68%
$1.84 billion $196,282
Mar 9, 2 AM $0.00352
-0.48%
$1.85 billion $196,621
Mar 9, 1 AM $0.00353
+0.00%
$1.86 billion $201,711
Mar 9, 12 AM $0.00353
+0.00%
$1.86 billion $203,840
Mar 8, 11 PM $0.00353
+0.00%
$1.86 billion $200,950