Interest Rate Cut Historical Data

IRC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.00107
+4.90%
$ 562.34 million $ 40,810
Feb 5, 5 AM $ 0.00094
-1.05%
$ 488.76 million $ 40,866
Feb 5, 4 AM $ 0.00095
-6.86%
$ 499.27 million $ 41,230
Feb 5, 3 AM $ 0.00106
+0.00%
$ 557.08 million $ 43,564
Feb 5, 2 AM $ 0.00106
-24.29%
$ 557.08 million $ 44,904
Feb 5, 1 AM $ 0.0015
+92.31%
$ 788.33 million $ 48,377
Feb 5, 12 AM $ 0.00072
-20.88%
$ 378.4 million $ 47,109
Feb 4, 11 PM $ 0.00088
-12.00%
$ 462.48 million $ 47,377
Feb 4, 10 PM $ 0.001
+20.48%
$ 525.55 million $ 47,951
Feb 4, 9 PM $ 0.00093
-33.09%
$ 488.76 million $ 50,185
Feb 4, 8 PM $ 0.00139
-10.32%
$ 730.51 million $ 53,254
Feb 4, 7 PM $ 0.00152
+28.81%
$ 798.84 million $ 54,491
Feb 4, 6 PM $ 0.00109
-3.54%
$ 572.85 million $ 51,929
Feb 4, 5 PM $ 0.00113
+0.89%
$ 593.87 million $ 55,824
Feb 4, 4 PM $ 0.00111
-8.26%
$ 593.87 million $ 57,823
Feb 4, 10 AM $ 0.00212
+6.00%
$ 1.11 billion $ 72,556
Feb 4, 9 AM $ 0.00191
+0.00%
$ 1 billion $ 72,496
Feb 4, 8 AM $ 0.00204
-3.32%
$ 1.07 billion $ 73,626
Feb 4, 7 AM $ 0.00209
-0.48%
$ 1.1 billion $ 71,150
Feb 4, 1 AM $ 0.00293
+0.00%
$ 1.54 billion $ 75,758
Feb 4, 12 AM $ 0.00293
-7.57%
$ 1.54 billion $ 79,016
Feb 3, 11 PM $ 0.00325
+0.00%
$ 1.71 billion $ 81,014
Feb 3, 8 PM $ 0.0019
+2.15%
$ 998.54 million $ 78,950
Feb 3, 7 PM $ 0.00186
-0.53%
$ 977.52 million $ 82,944
Feb 3, 6 PM $ 0.00187
+1.63%
$ 982.78 million $ 89,017
Feb 3, 5 PM $ 0.00183
-8.96%
$ 961.76 million $ 91,046
Feb 3, 4 PM $ 0.002
+2.04%
$ 1.05 billion $ 94,514
Feb 3, 3 PM $ 0.00196
+5.38%
$ 1.04 billion $ 97,333
Feb 3, 2 PM $ 0.00185
-10.19%
$ 972.27 million $ 98,395
Feb 3, 1 PM $ 0.00206
+3.52%
$ 1.08 billion $ 96,353
Feb 3, 12 PM $ 0.00199
-1.97%
$ 1.05 billion $ 95,917
Feb 3, 11 AM $ 0.00203
+5.18%
$ 1.06 billion $ 97,010
Feb 3, 10 AM $ 0.00193
-16.09%
$ 1.01 billion $ 98,172
Feb 3, 9 AM $ 0.00228
-2.98%
$ 1.2 billion $ 97,459
Feb 3, 8 AM $ 0.00234
-12.69%
$ 1.23 billion $ 96,021
Feb 3, 7 AM $ 0.0027
+0.00%
$ 1.41 billion $ 100,339
Feb 3, 6 AM $ 0.00264
+0.00%
$ 1.39 billion $ 100,964
Feb 3, 5 AM $ 0.00264
+1.15%
$ 1.39 billion $ 104,296
Feb 3, 4 AM $ 0.00261
-1.88%
$ 1.37 billion $ 107,504
Feb 3, 3 AM $ 0.00266
-0.75%
$ 1.4 billion $ 108,827
Feb 3, 2 AM $ 0.00267
-1.11%
$ 1.4 billion $ 108,767
Feb 3, 1 AM $ 0.0027
+0.37%
$ 1.42 billion $ 106,799
Feb 3, 12 AM $ 0.00269
-1.47%
$ 1.41 billion $ 102,626
Feb 2, 11 PM $ 0.00272
+0.37%
$ 1.43 billion $ 99,461
Feb 2, 10 PM $ 0.00271
-0.37%
$ 1.42 billion $ 98,793
Feb 2, 9 PM $ 0.00272
+0.00%
$ 1.43 billion $ 100,603
Feb 2, 8 PM $ 0.00266
-2.21%
$ 1.4 billion $ 104,246
Feb 2, 7 PM $ 0.00272
+0.37%
$ 1.43 billion $ 102,351
Feb 2, 6 PM $ 0.00273
+0.74%
$ 1.43 billion $ 100,619
Feb 2, 5 PM $ 0.00271
+0.00%
$ 1.43 billion $ 101,020