Interest Rate Cut Historical Data

IRC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $0.00353
+0.00%
$1.86 billion $207,858
Mar 8, 9 PM $0.00353
+0.59%
$1.86 billion $219,765
Mar 8, 8 PM $0.00351
+0.00%
$1.85 billion $220,224
Mar 8, 7 PM $0.00351
+0.25%
$1.85 billion $226,222
Mar 8, 6 PM $0.00351
+0.05%
$1.85 billion $239,328
Mar 8, 5 PM $0.00351
+0.79%
$1.85 billion $241,379
Mar 8, 4 PM $0.00349
-0.78%
$1.83 billion $238,609
Mar 8, 3 PM $0.00351
+0.00%
$1.85 billion $238,648
Mar 8, 2 PM $0.00351
-1.42%
$1.85 billion $245,980
Mar 8, 1 PM $0.00356
+0.00%
$1.87 billion $238,892
Mar 8, 12 PM $0.00356
+0.00%
$1.87 billion $238,700
Mar 8, 11 AM $0.00356
+0.00%
$1.87 billion $238,959
Mar 8, 10 AM $0.00356
+0.10%
$1.87 billion $232,906
Mar 8, 9 AM $0.00356
+0.00%
$1.87 billion $252,297
Mar 8, 8 AM $0.00356
+0.59%
$1.87 billion $264,884
Mar 8, 7 AM $0.00354
+0.00%
$1.86 billion $265,815
Mar 8, 6 AM $0.00354
-0.12%
$1.86 billion $270,643
Mar 8, 5 AM $0.00354
+0.12%
$1.86 billion $275,298
Mar 8, 4 AM $0.00354
+0.00%
$1.86 billion $279,625
Mar 8, 3 AM $0.00354
+0.00%
$1.86 billion $275,999
Mar 8, 2 AM $0.00354
-0.01%
$1.86 billion $277,234
Mar 8, 1 AM $0.00354
+0.01%
$1.86 billion $277,780
Mar 8, 12 AM $0.00354
+0.00%
$1.86 billion $271,526
Mar 7, 11 PM $0.00354
+0.00%
$1.86 billion $276,791
Mar 7, 10 PM $0.00354
+0.00%
$1.86 billion $275,022
Mar 7, 9 PM $0.00354
+0.00%
$1.86 billion $265,711
Mar 7, 8 PM $0.00354
-0.01%
$1.86 billion $260,890
Mar 7, 7 PM $0.00354
+0.00%
$1.86 billion $247,444
Mar 7, 6 PM $0.00354
+0.00%
$1.86 billion $234,394
Mar 7, 5 PM $0.00354
-0.26%
$1.86 billion $231,410
Mar 7, 4 PM $0.00355
+0.50%
$1.87 billion $230,226
Mar 7, 3 PM $0.00353
+0.00%
$1.86 billion $239,884
Mar 7, 2 PM $0.00353
+0.28%
$1.86 billion $230,114
Mar 7, 1 PM $0.00352
+0.15%
$1.85 billion $234,534
Mar 7, 12 PM $0.00352
-0.49%
$1.85 billion $227,891
Mar 7, 11 AM $0.00352
+1.35%
$1.85 billion $228,343
Mar 7, 10 AM $0.00347
-0.64%
$1.82 billion $233,626
Mar 7, 9 AM $0.00347
-1.15%
$1.82 billion $213,521
Mar 7, 8 AM $0.00351
-0.76%
$1.84 billion $212,762
Mar 7, 7 AM $0.00351
-0.88%
$1.84 billion $211,675
Mar 7, 6 AM $0.0035
-0.81%
$1.84 billion $212,934
Mar 7, 5 AM $0.0035
-0.85%
$1.84 billion $207,297
Mar 7, 4 AM $0.0035
+0.41%
$1.84 billion $207,140
Mar 7, 3 AM $0.00347
-0.35%
$1.82 billion $213,734
Mar 7, 2 AM $0.00348
-0.31%
$1.83 billion $214,552
Mar 7, 1 AM $0.00349
-0.10%
$1.83 billion $201,679
Mar 7, 12 AM $0.0035
+0.22%
$1.84 billion $197,376
Mar 6, 11 PM $0.00348
+0.24%
$1.83 billion $194,246
Mar 6, 10 PM $0.00347
-3.06%
$1.82 billion $192,180
Mar 6, 9 PM $0.00353
-2.47%
$1.85 billion $194,672