Interest Rate Cut Historical Data

IRC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.00271
+0.00%
$ 1.43 billion $ 101,020
Feb 2, 4 PM $ 0.00272
-1.81%
$ 1.43 billion $ 101,323
Feb 2, 3 PM $ 0.00279
+1.09%
$ 1.47 billion $ 100,718
Feb 2, 2 PM $ 0.00277
+1.09%
$ 1.46 billion $ 102,208
Feb 2, 1 PM $ 0.00283
+1.80%
$ 1.49 billion $ 105,510
Feb 2, 12 PM $ 0.00278
-3.47%
$ 1.46 billion $ 107,950
Feb 2, 11 AM $ 0.00288
+0.35%
$ 1.51 billion $ 109,933
Feb 2, 10 AM $ 0.00287
+0.70%
$ 1.51 billion $ 111,153
Feb 2, 9 AM $ 0.00285
-0.35%
$ 1.5 billion $ 113,666
Feb 2, 8 AM $ 0.00285
+1.06%
$ 1.5 billion $ 115,095
Feb 2, 7 AM $ 0.00283
-1.39%
$ 1.49 billion $ 115,766
Feb 2, 6 AM $ 0.00285
-1.72%
$ 1.5 billion $ 118,367
Feb 2, 5 AM $ 0.00291
-2.02%
$ 1.52 billion $ 119,104
Feb 2, 4 AM $ 0.00299
+0.67%
$ 1.57 billion $ 117,132
Feb 2, 3 AM $ 0.00297
-2.30%
$ 1.56 billion $ 116,735
Feb 2, 2 AM $ 0.00304
+0.00%
$ 1.6 billion $ 118,973
Feb 2, 1 AM $ 0.00304
+0.00%
$ 1.6 billion $ 121,693
Feb 2, 12 AM $ 0.00304
+0.00%
$ 1.6 billion $ 125,594
Feb 1, 11 PM $ 0.00304
+0.33%
$ 1.6 billion $ 132,676
Feb 1, 10 PM $ 0.00303
+1.00%
$ 1.6 billion $ 134,592
Feb 1, 9 PM $ 0.003
-0.66%
$ 1.58 billion $ 133,949
Feb 1, 8 PM $ 0.00302
+0.33%
$ 1.59 billion $ 135,561
Feb 1, 7 PM $ 0.00301
-0.33%
$ 1.58 billion $ 136,390
Feb 1, 6 PM $ 0.00301
-1.95%
$ 1.58 billion $ 134,600
Feb 1, 5 PM $ 0.00303
-0.66%
$ 1.59 billion $ 129,447
Feb 1, 4 PM $ 0.00307
+1.99%
$ 1.61 billion $ 126,884
Feb 1, 3 PM $ 0.00299
-3.24%
$ 1.57 billion $ 124,183
Feb 1, 2 PM $ 0.00307
-0.65%
$ 1.61 billion $ 126,988
Feb 1, 1 PM $ 0.00307
+0.00%
$ 1.61 billion $ 125,548
Feb 1, 12 PM $ 0.00308
-0.65%
$ 1.62 billion $ 124,777
Feb 1, 11 AM $ 0.00306
+0.00%
$ 1.61 billion $ 125,282
Feb 1, 10 AM $ 0.00307
-1.29%
$ 1.62 billion $ 124,284
Feb 1, 9 AM $ 0.00311
+1.30%
$ 1.63 billion $ 126,666
Feb 1, 8 AM $ 0.00306
+2.00%
$ 1.61 billion $ 129,061
Feb 1, 7 AM $ 0.003
-1.32%
$ 1.58 billion $ 123,217
Feb 1, 6 AM $ 0.00301
-0.33%
$ 1.58 billion $ 121,665
Feb 1, 5 AM $ 0.00304
+0.33%
$ 1.6 billion $ 121,508
Feb 1, 4 AM $ 0.00303
-0.33%
$ 1.59 billion $ 118,393
Feb 1, 3 AM $ 0.00303
-2.88%
$ 1.59 billion $ 114,610
Feb 1, 2 AM $ 0.00309
+0.00%
$ 1.62 billion $ 111,195
Feb 1, 1 AM $ 0.00309
-0.96%
$ 1.62 billion $ 109,962
Feb 1, 12 AM $ 0.00308
-0.32%
$ 1.62 billion $ 111,346
Jan 31, 11 PM $ 0.00309
-0.64%
$ 1.62 billion $ 112,300
Jan 31, 10 PM $ 0.00311
-0.64%
$ 1.63 billion $ 107,846
Jan 31, 9 PM $ 0.00313
+1.29%
$ 1.64 billion $ 113,108
Jan 31, 8 PM $ 0.00307
-0.32%
$ 1.62 billion $ 112,875
Jan 31, 7 PM $ 0.00308
-0.32%
$ 1.62 billion $ 111,024
Jan 31, 6 PM $ 0.00309
-2.22%
$ 1.62 billion $ 111,969
Jan 31, 5 PM $ 0.00316
+2.27%
$ 1.66 billion $ 115,079
Jan 31, 4 PM $ 0.00309
-1.90%
$ 1.62 billion $ 111,949