Interest Rate Cut Historical Data

IRC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $0.00362
+3.01%
$1.9 billion $200,559
Mar 6, 7 PM $0.00351
+0.23%
$1.84 billion $204,370
Mar 6, 6 PM $0.0035
-0.67%
$1.84 billion $211,402
Mar 6, 5 PM $0.00357
-3.06%
$1.88 billion $207,512
Mar 6, 4 PM $0.00363
-1.04%
$1.91 billion $208,975
Mar 6, 3 PM $0.00367
+0.30%
$1.93 billion $207,869
Mar 6, 2 PM $0.00365
-2.76%
$1.92 billion $220,353
Mar 6, 1 PM $0.00376
-1.17%
$1.97 billion $222,311
Mar 6, 12 PM $0.0038
-1.21%
$2 billion $227,145
Mar 6, 11 AM $0.00385
-0.08%
$2.02 billion $216,106
Mar 6, 10 AM $0.00385
+0.44%
$2.02 billion $216,361
Mar 6, 9 AM $0.00383
+0.30%
$2.01 billion $228,242
Mar 6, 8 AM $0.00382
-0.47%
$2.01 billion $232,189
Mar 6, 7 AM $0.00384
+0.77%
$2.02 billion $235,487
Mar 6, 6 AM $0.00381
+0.54%
$2 billion $236,445
Mar 6, 5 AM $0.00389
+1.25%
$2.05 billion $243,989
Mar 6, 4 AM $0.00381
+1.56%
$2 billion $246,559
Mar 6, 3 AM $0.00375
-1.07%
$1.97 billion $248,466
Mar 6, 2 AM $0.00379
-0.38%
$1.99 billion $249,324
Mar 6, 1 AM $0.00381
-0.76%
$2 billion $264,677
Mar 6, 12 AM $0.00401
-1.27%
$2.11 billion $280,016
Mar 5, 11 PM $0.00393
+2.86%
$2.06 billion $289,803
Mar 5, 10 PM $0.00382
-2.66%
$2.01 billion $298,935
Mar 5, 9 PM $0.00396
+0.81%
$2.08 billion $309,157
Mar 5, 8 PM $0.00394
-0.94%
$2.07 billion $310,943
Mar 5, 7 PM $0.00398
-0.35%
$2.09 billion $308,360
Mar 5, 6 PM $0.00399
-1.93%
$2.1 billion $305,986
Mar 5, 12 PM $0.00551
+5.42%
$2.9 billion $340,810
Mar 5, 11 AM $0.00558
-4.34%
$2.93 billion $350,368
Mar 5, 10 AM $0.00584
-1.29%
$3.07 billion $355,819
Mar 5, 9 AM $0.00597
-0.12%
$3.14 billion $355,925
Mar 5, 8 AM $0.00598
+0.00%
$3.14 billion $352,527
Mar 5, 7 AM $0.00598
+0.00%
$3.14 billion $347,598
Mar 5, 6 AM $0.00598
+0.00%
$3.14 billion $346,053
Mar 5, 5 AM $0.00598
-0.49%
$3.14 billion $332,812
Mar 5, 4 AM $0.00601
+0.00%
$3.16 billion $319,351
Mar 5, 3 AM $0.00601
+0.25%
$3.16 billion $314,240
Mar 5, 2 AM $0.00599
+0.00%
$3.15 billion $310,108
Mar 5, 1 AM $0.00599
+0.00%
$3.15 billion $304,559
Mar 5, 12 AM $0.00599
-0.71%
$3.15 billion $296,654
Mar 4, 11 PM $0.00604
+0.44%
$3.17 billion $281,062
Mar 4, 10 PM $0.00601
-0.08%
$3.16 billion $264,715
Mar 4, 9 PM $0.00602
-0.21%
$3.16 billion $249,788
Mar 4, 8 PM $0.00603
+1.20%
$3.17 billion $234,871
Mar 4, 7 PM $0.00613
+0.74%
$3.22 billion $236,880
Mar 4, 6 PM $0.00608
+1.95%
$3.2 billion $239,036
Mar 4, 5 PM $0.00597
-1.23%
$3.14 billion $233,756
Mar 4, 4 PM $0.00604
+1.50%
$-- $220,449
Mar 4, 1 PM $0.00596
-2.82%
$3.13 billion $198,373
Mar 4, 12 PM $0.00613
+0.86%
$3.22 billion $198,663