Interest Rate Cut Historical Data

IRC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.00316
+2.27%
$ 1.66 billion $ 115,079
Jan 31, 4 PM $ 0.00309
-1.90%
$ 1.62 billion $ 111,949
Jan 31, 3 PM $ 0.00315
+0.96%
$ 1.66 billion $ 110,338
Jan 31, 2 PM $ 0.00312
-0.95%
$ 1.64 billion $ 106,323
Jan 31, 1 PM $ 0.00316
+1.94%
$ 1.66 billion $ 104,827
Jan 31, 12 PM $ 0.00312
+0.97%
$ 1.64 billion $ 102,893
Jan 31, 11 AM $ 0.00309
-0.96%
$ 1.65 billion $ 103,596
Jan 31, 10 AM $ 0.00309
+0.98%
$ 1.62 billion $ 103,731
Jan 31, 9 AM $ 0.00304
+2.70%
$ 1.6 billion $ 104,248
Jan 31, 8 AM $ 0.00299
+0.00%
$ 1.57 billion $ 104,778
Jan 31, 2 AM $ 0.00372
+1.92%
$ 1.96 billion $ 120,439
Jan 31, 1 AM $ 0.00365
+3.40%
$ 1.92 billion $ 120,219
Jan 31, 12 AM $ 0.00352
-0.28%
$ 1.85 billion $ 117,946
Jan 30, 11 PM $ 0.00353
+2.62%
$ 1.86 billion $ 110,838
Jan 30, 10 PM $ 0.00344
+0.29%
$ 1.81 billion $ 115,673
Jan 30, 9 PM $ 0.00343
+0.88%
$ 1.8 billion $ 114,029
Jan 30, 8 PM $ 0.0034
-2.02%
$ 1.79 billion $ 110,588
Jan 30, 7 PM $ 0.00347
-8.20%
$ 1.82 billion $ 115,177
Jan 30, 6 PM $ 0.00372
+1.09%
$ 1.96 billion $ 119,355
Jan 30, 5 PM $ 0.00368
-0.81%
$ 1.93 billion $ 114,999
Jan 30, 4 PM $ 0.00371
+0.27%
$ 1.95 billion $ 119,635
Jan 30, 3 PM $ 0.0037
-2.12%
$ 1.94 billion $ 123,572
Jan 30, 2 PM $ 0.00377
+1.89%
$ 1.98 billion $ 127,769
Jan 30, 1 PM $ 0.0038
+4.97%
$ 2 billion $ 130,552
Jan 30, 12 PM $ 0.00362
-0.55%
$ 1.9 billion $ 131,639
Jan 30, 11 AM $ 0.00364
+1.39%
$ 1.9 billion $ 130,020
Jan 30, 10 AM $ 0.00359
-0.28%
$ 1.89 billion $ 126,860
Jan 30, 9 AM $ 0.00358
-0.56%
$ 1.88 billion $ 126,436
Jan 30, 8 AM $ 0.0036
-0.28%
$ 1.89 billion $ 123,247
Jan 30, 7 AM $ 0.00356
-0.84%
$ 1.87 billion $ 120,453
Jan 30, 6 AM $ 0.00359
-0.83%
$ 1.89 billion $ 120,342
Jan 30, 5 AM $ 0.00361
+3.14%
$ 1.9 billion $ 120,629
Jan 30, 4 AM $ 0.00337
-10.85%
$ 1.77 billion $ 122,442
Jan 17, 6 AM $ 0.00295
+1.03%
$ 1.55 billion $ 75,704
Jan 17, 5 AM $ 0.0029
-0.68%
$ 1.52 billion $ 78,577
Jan 17, 4 AM $ 0.00292
+2.82%
$ 1.53 billion $ 76,747
Jan 17, 3 AM $ 0.00285
-5.00%
$ 1.5 billion $ 79,928
Jan 17, 2 AM $ 0.00313
+1.95%
$ 1.64 billion $ 84,772
Jan 17, 1 AM $ 0.00306
-1.61%
$ 1.61 billion $ 84,934
Jan 17, 12 AM $ 0.0031
+0.00%
$ 1.63 billion $ 91,409
Jan 16, 11 PM $ 0.0031
+8.77%
$ 1.6 billion $ 94,382
Jan 16, 10 PM $ 0.00285
+4.78%
$ 1.5 billion $ 97,374
Jan 16, 9 PM $ 0.00283
+1.43%
$ 1.49 billion $ 105,608
Jan 16, 8 PM $ 0.00279
-1.41%
$ 1.47 billion $ 104,441
Jan 16, 7 PM $ 0.00292
+0.00%
$ 1.53 billion $ 107,923
Jan 16, 6 PM $ 0.0029
+1.75%
$ 1.52 billion $ 107,939
Jan 16, 5 PM $ 0.00286
-6.84%
$ 1.5 billion $ 112,973
Jan 16, 4 PM $ 0.00314
+4.32%
$ 1.65 billion $ 112,582
Jan 16, 3 PM $ 0.0031
+1.64%
$ 1.63 billion $ 114,701
Jan 16, 1 PM $ 0.00296
-2.95%
$ 1.56 billion $ 126,734