Interest Rate Cut Historical Data

IRC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0031
+1.64%
$ 1.63 billion $ 114,701
Jan 16, 1 PM $ 0.00296
-2.95%
$ 1.56 billion $ 126,734
Jan 16, 12 PM $ 0.00297
+1.02%
$ 1.56 billion $ 125,606
Jan 16, 11 AM $ 0.00288
-15.54%
$ 1.51 billion $ 127,760
Jan 16, 10 AM $ 0.00341
+0.00%
$ 1.79 billion $ 131,683
Jan 16, 9 AM $ 0.0034
-1.16%
$ 1.79 billion $ 134,943
Jan 16, 8 AM $ 0.00346
-3.35%
$ 1.82 billion $ 133,909
Jan 16, 7 AM $ 0.00359
+1.70%
$ 1.89 billion $ 132,301
Jan 16, 6 AM $ 0.00348
-1.14%
$ 1.83 billion $ 135,673
Jan 16, 5 AM $ 0.00351
+1.45%
$ 1.84 billion $ 136,757
Jan 15, 11 PM $ 0.00458
+0.00%
$ 2.41 billion $ 144,167
Jan 15, 5 PM $ 0.00639
-0.16%
$ 3.36 billion $ 132,624
Jan 15, 4 PM $ 0.0064
-2.14%
$ 3.44 billion $ 132,897
Jan 15, 3 PM $ 0.00649
-2.70%
$ 3.41 billion $ 133,480
Jan 15, 10 AM $ 0.00624
+1.13%
$ 3.28 billion $ 122,797
Jan 15, 9 AM $ 0.00648
-2.41%
$ 3.41 billion $ 123,921
Jan 15, 8 AM $ 0.00672
-1.32%
$ 3.52 billion $ 123,593
Jan 15, 2 AM $ 0.00318
+3.25%
$ 1.67 billion $ 98,846
Jan 15, 1 AM $ 0.00308
+0.00%
$ 1.62 billion $ 97,180
Jan 15, 12 AM $ 0.00308
+0.33%
$ 1.62 billion $ 93,608
Jan 14, 11 PM $ 0.00307
+0.00%
$ 1.61 billion $ 88,356
Jan 14, 10 PM $ 0.00308
-1.28%
$ 1.62 billion $ 91,056
Jan 14, 9 PM $ 0.00312
+2.63%
$ 1.64 billion $ 92,855
Jan 14, 8 PM $ 0.00307
+0.66%
$ 1.61 billion $ 94,966
Jan 14, 7 PM $ 0.00309
+1.64%
$ 1.62 billion $ 95,232
Jan 14, 6 PM $ 0.00305
+0.00%
$ 1.6 billion $ 88,058
Jan 14, 5 PM $ 0.00305
+0.66%
$ 1.6 billion $ 83,543
Jan 14, 4 PM $ 0.00304
-1.30%
$ 1.6 billion $ 83,097
Jan 14, 3 PM $ 0.00306
-6.42%
$ 1.61 billion $ 83,134
Jan 14, 2 PM $ 0.00327
+6.51%
$ 1.72 billion $ 80,202
Jan 14, 1 PM $ 0.00304
+0.00%
$ 1.6 billion $ 74,705
Jan 14, 12 PM $ 0.00317
+2.26%
$ 1.67 billion $ 71,363
Jan 14, 11 AM $ 0.00324
+0.93%
$ 1.67 billion $ 70,978
Jan 14, 10 AM $ 0.00315
+0.00%
$ 1.66 billion $ 68,144
Jan 14, 9 AM $ 0.00315
+1.29%
$ 1.66 billion $ 67,270
Jan 14, 8 AM $ 0.00311
-2.51%
$ 1.63 billion $ 65,781
Jan 14, 7 AM $ 0.00319
+0.31%
$ 1.68 billion $ 65,077
Jan 14, 6 AM $ 0.00318
-1.55%
$ 1.67 billion $ 70,336
Jan 14, 5 AM $ 0.00323
-0.62%
$ 1.7 billion $ 71,852
Jan 14, 4 AM $ 0.00325
-1.81%
$ 1.71 billion $ 70,215
Jan 14, 3 AM $ 0.00334
+1.52%
$ 1.76 billion $ 70,886
Jan 14, 2 AM $ 0.00329
-1.50%
$ 1.73 billion $ 68,616
Jan 14, 1 AM $ 0.00334
-2.62%
$ 1.76 billion $ 69,303
Jan 14, 12 AM $ 0.00343
-0.87%
$ 1.8 billion $ 71,438
Jan 13, 11 PM $ 0.00345
-0.29%
$ 1.81 billion $ 71,999
Jan 13, 10 PM $ 0.00346
+2.67%
$ 1.81 billion $ 71,447
Jan 13, 9 PM $ 0.00337
-2.88%
$ 1.81 billion $ 75,870
Jan 13, 8 PM $ 0.00347
-0.86%
$ 1.82 billion $ 71,869
Jan 13, 7 PM $ 0.0035
-0.57%
$ 1.84 billion $ 72,772
Jan 13, 6 PM $ 0.00352
+0.86%
$ 1.85 billion $ 74,951