Interest Rate Cut Historical Data

IRC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $0.00608
+0.00%
$3.19 billion $204,456
Mar 4, 9 AM $0.00607
+1.53%
$3.19 billion $208,467
Mar 4, 8 AM $0.00598
-0.90%
$3.14 billion $209,104
Mar 4, 7 AM $0.00604
+0.00%
$3.17 billion $213,358
Mar 4, 6 AM $0.00604
+0.00%
$3.17 billion $212,109
Mar 4, 5 AM $0.00604
+0.88%
$3.17 billion $224,394
Mar 4, 4 AM $0.00598
+0.39%
$3.15 billion $236,007
Mar 4, 3 AM $0.00596
+0.50%
$3.13 billion $242,097
Mar 4, 2 AM $0.00593
+0.17%
$3.12 billion $247,869
Mar 4, 1 AM $0.00592
+0.01%
$3.11 billion $243,431
Mar 4, 12 AM $0.00592
+4.71%
$3.11 billion $249,090
Mar 3, 11 PM $0.00566
-1.33%
$2.97 billion $263,045
Mar 3, 10 PM $0.00573
-1.35%
$3.01 billion $277,568
Mar 3, 9 PM $0.00581
+1.77%
$3.05 billion $291,388
Mar 3, 8 PM $0.00562
-8.86%
$2.95 billion $304,803
Mar 3, 7 PM $0.00625
+0.14%
$3.29 billion $316,885
Mar 3, 6 PM $0.00625
-0.01%
$3.28 billion $324,748
Mar 3, 12 PM $0.0034
-0.15%
$1.79 billion $335,661
Mar 3, 11 AM $0.00341
+0.00%
$1.79 billion $333,983
Mar 3, 10 AM $0.00341
-0.19%
$1.79 billion $320,475
Mar 3, 9 AM $0.00341
+0.11%
$1.79 billion $337,845
Mar 3, 8 AM $0.00341
+0.00%
$1.79 billion $334,170
Mar 3, 7 AM $0.00341
-0.12%
$1.79 billion $330,745
Mar 3, 6 AM $0.00341
+0.00%
$1.79 billion $329,253
Mar 3, 5 AM $0.00341
+0.17%
$1.79 billion $322,268
Mar 3, 4 AM $0.00341
-0.05%
$1.79 billion $319,472
Mar 3, 3 AM $0.0034
-0.05%
$1.79 billion $313,602
Mar 3, 2 AM $0.00341
+0.11%
$1.79 billion $301,759
Mar 3, 1 AM $0.0034
-0.11%
$1.79 billion $303,952
Mar 3, 12 AM $0.00341
+0.00%
$1.79 billion $298,744
Mar 2, 11 PM $0.00341
+0.00%
$1.79 billion $293,740
Mar 2, 10 PM $0.00341
-0.29%
$1.79 billion $288,576
Mar 2, 9 PM $0.00342
-0.03%
$1.8 billion $283,416
Mar 2, 8 PM $0.00342
+0.00%
$1.8 billion $278,056
Mar 2, 7 PM $0.00342
+0.00%
$1.8 billion $273,025
Mar 2, 6 PM $0.00342
+0.00%
$1.8 billion $267,494
Mar 2, 12 PM $0.00217
+4.26%
$1.14 billion $253,363
Mar 2, 11 AM $0.00208
-0.01%
$1.1 billion $258,045
Mar 2, 10 AM $0.00208
+0.01%
$1.1 billion $278,969
Mar 2, 9 AM $0.00208
+0.00%
$1.1 billion $256,923
Mar 2, 8 AM $0.00208
+0.00%
$1.1 billion $255,783
Mar 2, 7 AM $0.00208
+0.00%
$1.1 billion $254,768
Mar 2, 6 AM $0.00208
+0.01%
$1.1 billion $253,673
Mar 2, 5 AM $0.00208
+0.00%
$1.1 billion $255,865
Mar 2, 4 AM $0.00208
-0.01%
$1.1 billion $255,339
Mar 2, 3 AM $0.00208
+0.00%
$1.1 billion $254,869
Mar 2, 2 AM $0.00208
+0.00%
$1.1 billion $259,790
Mar 2, 1 AM $0.00208
+0.00%
$1.1 billion $260,873
Mar 2, 12 AM $0.00208
+0.10%
$1.1 billion $261,963
Mar 1, 11 PM $0.00208
+0.00%
$1.09 billion $257,154